Stock Screener Results for Bearish MACD Crossovers
Stocks whose MACD line crossed below the signal line today after being above the signal line for the previous three days. The MACD parameters used are 26 and 12 and the signal line is a 9-day EMA of the MACD line.
Read why
MACD
is useful and how to interpret it.
Last updated: 10-05-2012
Symbol |
Company |
Exchange |
Date |
Open |
High |
Low |
Close |
Volume |
MACD(12 26) |
MACD Signal (EMA 9) |
Signal |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 511076 | Sat Industries Ltd | BSE | 27-04-2012 | 9.0 | 9.49 | 8.77 | 9.4 | 8600 | -0.7 | -0.61 | BEARISH |
|
|
| 511116 | HFCL Infotel Ltd | BSE | 27-04-2012 | 3.65 | 3.74 | 3.25 | 3.45 | 28178 | 0.04 | 0.06 | BEARISH |
|
|
| 500112 | State Bank of India | BSE | 27-04-2012 | 2155.0 | 2169.0 | 2105.0 | 2125.7 | 593750 | 10.69 | 22.85 | BEARISH |
|
|
| 511427 | ATN International Ltd | BSE | 27-04-2012 | 0.92 | 0.93 | 0.84 | 0.86 | 5761 | 0.0 | 0.01 | BEARISH |
|
|
| 511431 | Vakrangee Softwares Ltd | BSE | 27-04-2012 | 34.5 | 34.9 | 33.7 | 34.0 | 352059 | 2.46 | 2.62 | BEARISH |
|
|
| 511607 | Shloka Infotech Ltd | BSE | 27-04-2012 | 7.5 | 7.65 | 7.2 | 7.52 | 41240 | -0.41 | -0.38 | BEARISH |
|
|
| 511636 | DJS Stock & Shares Ltd | BSE | 27-04-2012 | 65.0 | 65.0 | 58.45 | 61.8 | 8314 | -0.5 | 0.17 | BEARISH |
|
|
| 511676 | GIC Housing Finance Ltd | BSE | 27-04-2012 | 87.2 | 88.75 | 86.25 | 86.5 | 15690 | -0.2 | 0.43 | BEARISH |
|
|
| 511688 | Mathew Easow Research Securities Ltd | BSE | 27-04-2012 | 78.35 | 81.0 | 73.9 | 77.3 | 89549 | 4.06 | 4.38 | BEARISH |
|
|
| 512185 | IOL Netcom Ltd | BSE | 27-04-2012 | 5.15 | 5.37 | 5.15 | 5.37 | 6255 | -0.54 | -0.52 | BEARISH |
|
|
| 512247 | Ashirwad Capital Ltd | BSE | 27-04-2012 | 1.8 | 1.8 | 1.55 | 1.56 | 15340 | 0.0 | 0.0 | BEARISH |
|
|
| 512257 | Swasti Vinayaka Gems Corporation Ltd | BSE | 27-04-2012 | 3.69 | 3.69 | 3.4 | 3.4 | 14320 | 0.1 | 0.1 | BEARISH |
|
|
| 512289 | Shirpur Gold Refinery Ltd | BSE | 27-04-2012 | 126.0 | 126.0 | 119.7 | 122.9 | 23881 | 4.8 | 7.04 | BEARISH |
|
|
| 500125 | EID Parry (India) Ltd | BSE | 27-04-2012 | 182.0 | 183.0 | 177.35 | 179.9 | 7034 | -4.12 | -3.58 | BEARISH |
|
|
| 513059 | G S Auto International Ltd | BSE | 27-04-2012 | 17.4 | 17.4 | 16.25 | 16.6 | 8654 | 0.37 | 0.49 | BEARISH |
|
|
| 513228 | Pennar Industries Ltd | BSE | 27-04-2012 | 30.25 | 31.45 | 30.15 | 30.3 | 7239 | -0.33 | -0.28 | BEARISH |
|
|
| 513309 | Alumeco India Extrusion Ltd | BSE | 27-04-2012 | 9.7 | 9.72 | 9.25 | 9.25 | 13256 | 0.02 | 0.02 | BEARISH |
|
|
| 500144 | Finolex Cables Ltd | BSE | 27-04-2012 | 33.3 | 33.3 | 31.3 | 31.5 | 18423 | -0.09 | -0.07 | BEARISH |
|
|
| 500145 | First Leasing Company of India Ltd | BSE | 27-04-2012 | 53.5 | 54.0 | 52.45 | 52.5 | 23081 | -1.54 | -0.91 | BEARISH |
|
|
| 515147 | Haldyn Glass Gujarat Ltd | BSE | 27-04-2012 | 14.75 | 14.84 | 14.5 | 14.66 | 53916 | 0.44 | 0.57 | BEARISH |
|
|
| 517063 | Jetking Infotrain Ltd | BSE | 27-04-2012 | 56.5 | 56.5 | 51.7 | 52.0 | 7526 | -1.05 | -0.94 | BEARISH |
|
|
| 517168 | Subros Ltd | BSE | 27-04-2012 | 32.05 | 33.0 | 31.2 | 31.45 | 11457 | 1.97 | 2.07 | BEARISH |
|
|
| 517385 | Symphony Comfort Systems Ltd | BSE | 27-04-2012 | 240.0 | 240.0 | 225.0 | 227.2 | 11043 | -3.61 | -0.7 | BEARISH |
|
|
| 517447 | R S Software (India) Ltd | BSE | 27-04-2012 | 75.8 | 77.2 | 74.55 | 76.2 | 20653 | 4.66 | 4.72 | BEARISH |
|
|
| 517494 | Accel Transmatic Ltd | BSE | 27-04-2012 | 10.0 | 10.0 | 9.14 | 9.96 | 10022 | -0.42 | -0.41 | BEARISH |
|
|
| 517506 | TTK Prestige Ltd | BSE | 27-04-2012 | 3411.0 | 3450.0 | 3390.0 | 3419.1 | 9385 | 146.68 | 153.21 | BEARISH |
|
|
| 517518 | Lloyd Electric & Engineering Ltd | BSE | 27-04-2012 | 41.4 | 43.45 | 41.4 | 42.45 | 12494 | -0.53 | -0.24 | BEARISH |
|
|
| 517565 | Ashco Industries Ltd | BSE | 27-04-2012 | 1.72 | 1.83 | 1.65 | 1.79 | 13606 | -0.06 | -0.06 | BEARISH |
|
|
| 517569 | KEI Industries Ltd | BSE | 27-04-2012 | 16.35 | 16.5 | 15.9 | 15.9 | 14938 | -0.43 | -0.35 | BEARISH |
|
|
| 500179 | HCL Infosystems Ltd | BSE | 27-04-2012 | 44.8 | 45.45 | 43.5 | 43.65 | 58444 | -0.22 | 0.04 | BEARISH |
|
|
| 500183 | Himachal Futuristic Communications Ltd | BSE | 27-04-2012 | 11.36 | 11.43 | 11.07 | 11.12 | 184928 | -0.4 | -0.38 | BEARISH |
|
|
| 500186 | Hindustan Oil Exploration Company Ltd | BSE | 27-04-2012 | 119.55 | 122.8 | 116.0 | 119.25 | 307899 | -0.11 | 0.33 | BEARISH |
|
|
| 520008 | Rico Auto Industries Ltd | BSE | 27-04-2012 | 10.15 | 10.49 | 10.15 | 10.22 | 5942 | -0.11 | -0.1 | BEARISH |
|
|
| 500201 | India Glycols Ltd | BSE | 27-04-2012 | 136.2 | 138.5 | 131.5 | 133.0 | 24180 | 0.46 | 1.53 | BEARISH |
|
|
| 520145 | Fairfield Atlas Ltd | BSE | 27-04-2012 | 160.5 | 162.7 | 141.55 | 150.55 | 250227 | 10.81 | 14.19 | BEARISH |
|
|
| 500210 | Ingersoll-Rand (India) Ltd | BSE | 27-04-2012 | 500.5 | 509.0 | 492.75 | 496.0 | 5250 | 10.42 | 10.54 | BEARISH |
|
|
| 521022 | Suryajyoti Spinning Mills Ltd | BSE | 27-04-2012 | 25.8 | 25.85 | 23.85 | 23.9 | 20412 | 2.0 | 2.1 | BEARISH |
|
|
| 521180 | Super Spinning Mills Ltd | BSE | 27-04-2012 | 5.55 | 5.55 | 5.4 | 5.4 | 12500 | -0.29 | -0.28 | BEARISH |
|
|
| 500214 | Ion Exchange (India) Ltd | BSE | 27-04-2012 | 110.9 | 113.0 | 108.25 | 110.0 | 5225 | -0.4 | 0.16 | BEARISH |
|
|
| 522034 | Shanthi Gears Ltd | BSE | 27-04-2012 | 36.1 | 37.5 | 36.1 | 36.85 | 12127 | -0.11 | 0.1 | BEARISH |
|
|
| 522074 | Elgi Equipments Ltd | BSE | 27-04-2012 | 80.85 | 80.85 | 80.0 | 80.05 | 20204 | 1.61 | 1.65 | BEARISH |
|
|
| 522113 | Timken India Ltd | BSE | 27-04-2012 | 237.7 | 248.4 | 235.1 | 244.2 | 157364 | 8.03 | 8.98 | BEARISH |
|
|
| 500223 | JCT Ltd | BSE | 27-04-2012 | 1.48 | 1.48 | 1.36 | 1.4 | 41298 | -0.06 | -0.05 | BEARISH |
|
|
| 500227 | Jindal Poly Films Ltd | BSE | 27-04-2012 | 191.0 | 191.85 | 190.0 | 191.2 | 93809 | -2.56 | -2.02 | BEARISH |
|
|
| 500228 | JSW Steel Ltd | BSE | 27-04-2012 | 680.05 | 699.0 | 665.0 | 680.4 | 422734 | -12.03 | -6.55 | BEARISH |
|
|
| 523277 | G V Films Ltd | BSE | 27-04-2012 | 0.51 | 0.53 | 0.49 | 0.5 | 472597 | -0.02 | -0.02 | BEARISH |
|
|
| 523363 | Sterling Holiday Resorts (India) Ltd | BSE | 27-04-2012 | 85.8 | 86.65 | 83.5 | 85.1 | 49818 | -0.97 | -0.79 | BEARISH |
|
|
| 523367 | DCM Shriram Consolidated Ltd | BSE | 27-04-2012 | 45.5 | 45.8 | 43.7 | 44.3 | 11556 | 0.41 | 0.59 | BEARISH |
|
|
| 523411 | Krone Communications Ltd | BSE | 27-04-2012 | 144.9 | 144.9 | 138.9 | 138.95 | 5415 | 1.82 | 2.07 | BEARISH |
|
|
| 523642 | P I Industries Ltd | BSE | 27-04-2012 | 543.0 | 543.0 | 510.0 | 520.35 | 5897 | 6.8 | 11.11 | BEARISH |
|
|
| 523756 | SREI Infrastructure Finance Ltd | BSE | 27-04-2012 | 25.5 | 25.7 | 24.5 | 24.7 | 84953 | -1.12 | -1.09 | BEARISH |
|
|
| 500238 | Whirlpool of India Ltd | BSE | 27-04-2012 | 219.85 | 220.0 | 212.1 | 216.7 | 8165 | 6.95 | 9.1 | BEARISH |
|
|
| 523842 | Super Tannery Ltd | BSE | 27-04-2012 | 2.03 | 2.03 | 1.81 | 1.82 | 13355 | -0.03 | -0.03 | BEARISH |
|
|
| 523844 | Invicta Meditek Ltd | BSE | 27-04-2012 | 17.9 | 19.7 | 17.9 | 19.7 | 18567 | 1.56 | 1.63 | BEARISH |
|
|
| 500024 | Assam Company Ltd | BSE | 27-04-2012 | 7.45 | 7.68 | 6.95 | 7.27 | 243531 | -0.13 | -0.12 | BEARISH |
|
|
| 524037 | Rama Phosphates Ltd | BSE | 27-04-2012 | 68.6 | 70.8 | 67.5 | 68.5 | 7745 | 3.6 | 3.99 | BEARISH |
|
|
| 524388 | Crazy Infotech Ltd | BSE | 27-04-2012 | 0.27 | 0.33 | 0.27 | 0.29 | 122764 | -0.01 | -0.01 | BEARISH |
|
|
| 524652 | Ind-Swift Ltd | BSE | 27-04-2012 | 27.75 | 27.9 | 26.8 | 27.05 | 6332 | -0.16 | -0.13 | BEARISH |
|
|
| 524731 | Jenburkt Pharmaceuticals Ltd | BSE | 27-04-2012 | 71.5 | 71.5 | 68.7 | 69.0 | 6546 | -0.27 | -0.19 | BEARISH |
|
|
| 524826 | Jupiter Bioscience Ltd | BSE | 27-04-2012 | 8.85 | 8.95 | 8.68 | 8.73 | 66910 | -0.59 | -0.56 | BEARISH |
|
|
| 500254 | Lloyds Steel Industries Ltd | BSE | 27-04-2012 | 9.4 | 9.7 | 9.15 | 9.29 | 234771 | -0.26 | -0.15 | BEARISH |
|
|
| 500259 | Lyka Labs Ltd | BSE | 27-04-2012 | 10.01 | 10.3 | 10.01 | 10.17 | 11847 | -0.26 | -0.26 | BEARISH |
|
|
| 526141 | Compact Disc India Ltd | BSE | 27-04-2012 | 23.9 | 24.2 | 23.4 | 23.9 | 9917 | -0.37 | -0.23 | BEARISH |
|
|
| 526227 | Filatex India Ltd | BSE | 27-04-2012 | 37.2 | 38.75 | 36.5 | 38.2 | 16119 | 0.26 | 0.32 | BEARISH |
|
|
| 526365 | Shyam Star Gems Ltd | BSE | 27-04-2012 | 27.0 | 27.8 | 26.5 | 27.65 | 7432 | 0.31 | 0.49 | BEARISH |
|
|
| 526381 | Patel Integrated Logistics Ltd | BSE | 27-04-2012 | 23.25 | 23.25 | 21.95 | 22.5 | 10337 | -0.1 | 0.02 | BEARISH |
|
|
| 526596 | Liberty Shoes Ltd | BSE | 27-04-2012 | 97.6 | 100.45 | 96.2 | 97.25 | 28475 | 2.53 | 3.11 | BEARISH |
|
|
| 526642 | Mirza International Ltd | BSE | 27-04-2012 | 19.0 | 19.1 | 18.5 | 18.85 | 14330 | -0.13 | -0.07 | BEARISH |
|
|
| 526650 | Tourism Finance Corporation of India Ltd | BSE | 27-04-2012 | 25.25 | 25.5 | 24.9 | 24.95 | 8460 | 0.12 | 0.24 | BEARISH |
|
|
| 526709 | BITS Ltd | BSE | 27-04-2012 | 0.5 | 0.5 | 0.5 | 0.5 | 6043 | 0.0 | 0.0 | BEARISH |
|
|
| 526801 | PSL Ltd | BSE | 27-04-2012 | 63.5 | 71.0 | 58.65 | 59.2 | 21909 | -0.48 | 0.02 | BEARISH |
|
|
| 526853 | Bilcare Ltd | BSE | 27-04-2012 | 178.5 | 181.0 | 168.0 | 171.3 | 39064 | -6.98 | -6.47 | BEARISH |
|
|
| 526881 | Financial Technologies (India) Ltd | BSE | 27-04-2012 | 682.0 | 706.0 | 682.0 | 695.0 | 50061 | -10.6 | -6.59 | BEARISH |
|
|
| 500027 | Atul Ltd | BSE | 27-04-2012 | 205.0 | 210.95 | 196.0 | 198.65 | 10462 | 4.65 | 5.05 | BEARISH |
|
|
| 500285 | SpiceJet Ltd | BSE | 27-04-2012 | 28.1 | 28.95 | 27.8 | 28.65 | 2702258 | 1.4 | 1.76 | BEARISH |
|
|
| 500290 | MRF Ltd | BSE | 27-04-2012 | 11270.0 | 11436.0 | 11219.0 | 11264.35 | 5121 | 493.54 | 517.77 | BEARISH |
|
|
| 500294 | Nagarjuna Construction Company Ltd | BSE | 27-04-2012 | 50.1 | 52.3 | 48.8 | 49.9 | 178339 | -0.55 | 0.11 | BEARISH |
|
|
| 500300 | Grasim Industries Ltd | BSE | 27-04-2012 | 2501.0 | 2541.0 | 2492.0 | 2529.85 | 7030 | -33.92 | -23.71 | BEARISH |
|
|
| 530001 | Gujarat Alkalies & Chemicals Ltd | BSE | 27-04-2012 | 128.5 | 128.5 | 125.5 | 126.45 | 57829 | -0.99 | -0.94 | BEARISH |
|
|
| 500301 | NEPC-India Ltd | BSE | 27-04-2012 | 2.78 | 2.95 | 2.78 | 2.93 | 6627 | -0.09 | -0.08 | BEARISH |
|
|
| 530111 | Raj Packaging Industries Ltd | BSE | 27-04-2012 | 12.0 | 12.35 | 11.9 | 12.0 | 8853 | -0.12 | -0.1 | BEARISH |
|
|
| 530185 | Surat Textile Mills Ltd | BSE | 27-04-2012 | 1.8 | 1.8 | 1.64 | 1.64 | 42569 | 0.02 | 0.03 | BEARISH |
|
|
| 530239 | Suven Life Sciences Ltd | BSE | 27-04-2012 | 14.1 | 14.9 | 13.75 | 14.48 | 33197 | -0.09 | -0.01 | BEARISH |
|
|
| 530363 | Ugar Sugar Works Ltd | BSE | 27-04-2012 | 11.6 | 11.87 | 11.41 | 11.58 | 8776 | -0.23 | -0.21 | BEARISH |
|
|
| 530377 | Nila Infrastructures Ltd | BSE | 27-04-2012 | 3.84 | 3.84 | 3.53 | 3.54 | 110480 | 0.38 | 0.44 | BEARISH |
|
|
| 500305 | Ispat Industries Ltd | BSE | 27-04-2012 | 11.63 | 11.83 | 11.46 | 11.54 | 429225 | -0.37 | -0.29 | BEARISH |
|
|
| 530517 | Relaxo Footwears Ltd | BSE | 27-04-2012 | 316.0 | 321.0 | 307.0 | 316.6 | 59502 | 0.75 | 2.86 | BEARISH |
|
|
| 530695 | Prime Property Development Corporation Ltd | BSE | 27-04-2012 | 15.75 | 15.75 | 11.15 | 11.2 | 55034 | -0.66 | -0.48 | BEARISH |
|
|
| 500307 | Nirlon Ltd | BSE | 27-04-2012 | 47.75 | 47.75 | 44.7 | 47.45 | 28724 | 2.05 | 2.33 | BEARISH |
|
|
| 530707 | Aftek Ltd | BSE | 27-04-2012 | 10.65 | 10.95 | 10.35 | 10.49 | 179498 | -0.09 | -0.01 | BEARISH |
|
|
| 530813 | KRBL Ltd | BSE | 27-04-2012 | 20.05 | 20.35 | 19.8 | 19.8 | 93146 | 0.43 | 0.43 | BEARISH |
|
|
| 530889 | Alka India Ltd | BSE | 27-04-2012 | 0.2 | 0.2 | 0.19 | 0.19 | 80964 | 0.0 | 0.0 | BEARISH |
|
|
| 530943 | Sri Adhikari Brothers Television Network Ltd | BSE | 27-04-2012 | 70.5 | 71.8 | 70.0 | 70.1 | 13051 | -1.1 | -0.75 | BEARISH |
|
|
| 531041 | Competent Automobiles Ltd | BSE | 27-04-2012 | 41.3 | 42.8 | 41.1 | 41.55 | 8010 | 0.22 | 0.31 | BEARISH |
|
|
| 531049 | Neelkanth Rockminerals Ltd | BSE | 27-04-2012 | 6.96 | 7.1 | 6.96 | 7.03 | 18186 | 0.35 | 0.4 | BEARISH |
|
|
| 531092 | Om Metals Infraprojects Ltd | BSE | 27-04-2012 | 27.0 | 27.0 | 24.55 | 24.75 | 10841 | -0.92 | -0.7 | BEARISH |
|
|
| 531118 | Pacific Cotspin Ltd | BSE | 27-04-2012 | 1.62 | 1.62 | 1.17 | 1.3 | 84041 | -0.07 | -0.06 | BEARISH |
|
|
| 531120 | Patel Engineering Ltd | BSE | 27-04-2012 | 109.5 | 109.5 | 102.5 | 104.4 | 112570 | 1.07 | 2.11 | BEARISH |
|
|
| 531335 | Carnation Nutra-Analogue Foods Ltd | BSE | 27-04-2012 | 370.0 | 389.3 | 363.3 | 378.1 | 31036 | -3.8 | -2.84 | BEARISH |
|
|
| 531337 | Channel Guide India Ltd | BSE | 27-04-2012 | 7.15 | 7.45 | 6.75 | 6.95 | 12560 | -0.06 | -0.03 | BEARISH |
|
|
| 531366 | Kohinoor Broadcasting Corporation Ltd | BSE | 27-04-2012 | 1.0 | 1.0 | 0.95 | 0.95 | 56519 | 0.06 | 0.06 | BEARISH |
|
|
| 531404 | Zicom Electronic Security Systems Ltd | BSE | 27-04-2012 | 41.5 | 42.3 | 40.1 | 40.15 | 5763 | 0.71 | 0.92 | BEARISH |
|
|
| 531456 | Minaxi Textiles Ltd | BSE | 27-04-2012 | 0.73 | 0.73 | 0.63 | 0.67 | 20600 | -0.03 | -0.03 | BEARISH |
|
|
| 531508 | Eveready Industries India Ltd | BSE | 27-04-2012 | 22.0 | 22.45 | 21.65 | 21.8 | 26881 | -0.8 | -0.76 | BEARISH |
|
|
| 531598 | Shyam Software Industries Ltd | BSE | 27-04-2012 | 1.41 | 1.49 | 1.38 | 1.39 | 159545 | -0.01 | -0.01 | BEARISH |
|
|
| 531599 | FDC Ltd | BSE | 27-04-2012 | 79.5 | 80.0 | 77.8 | 77.95 | 5301 | -0.32 | -0.23 | BEARISH |
|
|
| 531612 | KGN Industries Ltd | BSE | 27-04-2012 | 20.4 | 20.55 | 20.35 | 20.55 | 20932 | -0.83 | -0.56 | BEARISH |
|
|
| 531613 | GIVO Ltd | BSE | 27-04-2012 | 2.35 | 2.47 | 2.26 | 2.27 | 6301 | -0.04 | -0.03 | BEARISH |
|
|
| 531642 | Marico Ltd | BSE | 27-04-2012 | 179.05 | 180.9 | 178.05 | 178.4 | 6408 | 4.48 | 4.54 | BEARISH |
|
|
| 531661 | Hittco Tools Ltd | BSE | 27-04-2012 | 10.08 | 10.08 | 9.45 | 9.87 | 5141 | 0.19 | 0.2 | BEARISH |
|
|
| 531663 | Intensive Air Systems Ltd | BSE | 25-04-2012 | 6.18 | 6.22 | 6.18 | 6.18 | 8000 | 0.27 | 0.33 | BEARISH |
|
|
| 531671 | Bisil Plast Ltd | BSE | 27-04-2012 | 0.42 | 0.46 | 0.42 | 0.44 | 11650 | -0.04 | -0.04 | BEARISH |
|
|
| 531739 | Gennex Laboratories Ltd | BSE | 27-04-2012 | 1.18 | 1.18 | 1.06 | 1.16 | 9597 | 0.02 | 0.02 | BEARISH |
|
|
| 531746 | Prajay Engineers Syndicate Ltd | BSE | 27-04-2012 | 6.41 | 6.65 | 6.4 | 6.45 | 12350 | -0.18 | -0.04 | BEARISH |
|
|
| 531816 | Panoramic Universal Ltd | BSE | 27-04-2012 | 8.02 | 8.02 | 7.51 | 7.7 | 9043 | -0.3 | -0.23 | BEARISH |
|
|
| 531882 | Kwality Dairy (India) Ltd | BSE | 27-04-2012 | 34.8 | 35.35 | 34.75 | 35.0 | 31621 | -0.91 | -0.81 | BEARISH |
|
|
| 532033 | Jain Studios Ltd | BSE | 27-04-2012 | 9.6 | 9.6 | 9.13 | 9.13 | 10607 | 0.31 | 0.35 | BEARISH |
|
|
| 532041 | Hindustan Bio Sciences Ltd | BSE | 27-04-2012 | 2.0 | 2.1 | 1.95 | 1.95 | 8463 | -0.02 | -0.01 | BEARISH |
|
|
| 532081 | K Sera Sera Productions Ltd | BSE | 27-04-2012 | 3.5 | 3.5 | 3.05 | 3.07 | 39577 | -0.09 | -0.04 | BEARISH |
|
|
| 532117 | Platinum Corporation Ltd | BSE | 27-04-2012 | 0.21 | 0.21 | 0.2 | 0.2 | 5158 | 0.0 | 0.0 | BEARISH |
|
|
| 532141 | Andhra Cements Ltd | BSE | 27-04-2012 | 9.45 | 9.45 | 8.95 | 8.97 | 12089 | -0.41 | -0.37 | BEARISH |
|
|
| 532162 | JK Paper Ltd | BSE | 27-04-2012 | 36.25 | 36.25 | 35.0 | 35.15 | 48762 | -0.2 | -0.11 | BEARISH |
|
|
| 532177 | Zigma Software Ltd | BSE | 27-04-2012 | 2.01 | 2.3 | 2.01 | 2.27 | 6197 | -0.07 | -0.06 | BEARISH |
|
|
| 532187 | IndusInd Bank Ltd | BSE | 27-04-2012 | 333.5 | 335.95 | 320.0 | 321.05 | 59026 | 6.03 | 8.37 | BEARISH |
|
|
| 532221 | Sonata Software Ltd | BSE | 27-04-2012 | 18.05 | 18.85 | 18.0 | 18.1 | 30842 | -0.8 | -0.8 | BEARISH |
|
|
| 532249 | SQL Star International Ltd | BSE | 27-04-2012 | 4.37 | 4.37 | 4.12 | 4.12 | 11554 | -0.25 | -0.23 | BEARISH |
|
|
| 532282 | Amtek India Ltd | BSE | 27-04-2012 | 106.25 | 106.8 | 103.05 | 104.5 | 118121 | 1.12 | 1.49 | BEARISH |
|
|
| 532293 | Software Technology Group International Ltd | BSE | 27-04-2012 | 3.9 | 3.9 | 3.33 | 3.66 | 8417 | -0.06 | -0.05 | BEARISH |
|
|
| 532301 | Tata Coffee Ltd | BSE | 27-04-2012 | 850.0 | 861.5 | 837.4 | 858.05 | 31851 | 1.62 | 2.2 | BEARISH |
|
|
| 532305 | Ind-Swift Laboratories Ltd | BSE | 27-04-2012 | 91.45 | 92.9 | 89.25 | 90.15 | 5523 | -3.13 | -3.06 | BEARISH |
|
|
| 532312 | Geometric Ltd | BSE | 27-04-2012 | 70.1 | 71.15 | 68.25 | 69.2 | 24678 | 1.19 | 1.98 | BEARISH |
|
|
| 532322 | Elder Pharmaceuticals Ltd | BSE | 27-04-2012 | 319.0 | 322.5 | 316.05 | 318.25 | 32948 | -4.81 | -4.79 | BEARISH |
|
|
| 532335 | Ambica Agarbathies Aroma & Industries Ltd | BSE | 27-04-2012 | 5.45 | 5.82 | 5.23 | 5.38 | 6331 | -0.18 | -0.18 | BEARISH |
|
|
| 532340 | Astro Bio Systems Ltd | BSE | 20-04-2012 | 2.31 | 2.31 | 2.31 | 2.31 | 15000 | 0.16 | 0.18 | BEARISH |
|
|
| 532347 | Helios & Matheson Information Technology Ltd | BSE | 27-04-2012 | 26.25 | 26.6 | 25.5 | 25.6 | 17162 | 0.08 | 0.12 | BEARISH |
|
|
| 532348 | Subex Ltd | BSE | 27-04-2012 | 24.15 | 24.15 | 23.6 | 23.7 | 67289 | -1.18 | -1.15 | BEARISH |
|
|
| 532395 | Axis IT&T Ltd | BSE | 27-04-2012 | 84.7 | 84.7 | 81.5 | 82.35 | 6112 | -0.87 | -0.71 | BEARISH |
|
|
| 532408 | Megasoft Ltd | BSE | 27-04-2012 | 10.75 | 10.75 | 10.05 | 10.24 | 11205 | -0.36 | -0.29 | BEARISH |
|
|
| 532475 | Aptech Ltd | BSE | 27-04-2012 | 77.25 | 78.0 | 74.35 | 75.4 | 75498 | -2.06 | -2.01 | BEARISH |
|
|
| 532483 | Canara Bank | BSE | 27-04-2012 | 440.5 | 442.0 | 420.45 | 425.25 | 73669 | -7.93 | -4.45 | BEARISH |
|
|
| 532485 | Balmer Lawrie Investment Ltd | BSE | 27-04-2012 | 150.15 | 152.7 | 145.0 | 151.5 | 103332 | 0.33 | 0.54 | BEARISH |
|
|
| 532515 | T.V. Today Network Ltd | BSE | 27-04-2012 | 59.1 | 59.5 | 56.8 | 57.05 | 13170 | 0.46 | 1.28 | BEARISH |
|
|
| 532519 | JK Sugar Ltd | BSE | 27-04-2012 | 13.5 | 14.99 | 13.5 | 13.5 | 6242 | -0.23 | -0.11 | BEARISH |
|
|
| 532521 | Four Soft Ltd | BSE | 27-04-2012 | 8.5 | 8.5 | 8.15 | 8.16 | 8852 | -0.21 | -0.2 | BEARISH |
|
|
| 532531 | Strides Arcolab Ltd | BSE | 27-04-2012 | 650.0 | 669.0 | 645.5 | 658.85 | 36438 | 28.09 | 28.29 | BEARISH |
|
|
| 532555 | NTPC Ltd | BSE | 27-04-2012 | 161.6 | 163.35 | 161.1 | 161.85 | 70368 | -2.19 | -2.1 | BEARISH |
|
|
| 532604 | S.A.L Steel Ltd | BSE | 27-04-2012 | 4.51 | 4.77 | 4.35 | 4.5 | 15203 | -0.13 | -0.09 | BEARISH |
|
|
| 532627 | Jaiprakash Hydro-Power Ltd | BSE | 27-04-2012 | 39.65 | 40.2 | 39.3 | 39.55 | 59740 | -0.64 | -0.5 | BEARISH |
|
|
| 532629 | McNally Bharat Engineering Company Ltd | BSE | 27-04-2012 | 92.0 | 92.5 | 89.65 | 90.5 | 9145 | -2.54 | -2.4 | BEARISH |
|
|
| 532649 | Nectar Lifescience Ltd | BSE | 27-04-2012 | 23.1 | 23.5 | 19.35 | 22.25 | 340108 | 0.18 | 0.32 | BEARISH |
|
|
| 532663 | Sasken Communication Technology Ltd | BSE | 27-04-2012 | 125.0 | 125.0 | 118.5 | 119.75 | 32481 | 1.09 | 1.16 | BEARISH |
|
|
| 532666 | FCS Software Solutions Ltd | BSE | 27-04-2012 | 0.39 | 0.4 | 0.37 | 0.38 | 610490 | -0.02 | -0.02 | BEARISH |
|
|
| 532670 | Shree Renuka Sugars Ltd | BSE | 27-04-2012 | 30.95 | 31.3 | 30.3 | 30.95 | 1241622 | -0.91 | -0.91 | BEARISH |
|
|
| 532671 | Henkel India Ltd | BSE | 27-04-2012 | 24.5 | 25.25 | 24.0 | 24.1 | 17491 | -0.16 | -0.14 | BEARISH |
|
|
| 532673 | KM Sugar Mills Ltd | BSE | 27-04-2012 | 2.05 | 2.2 | 2.01 | 2.01 | 6180 | -0.09 | -0.09 | BEARISH |
|
|
| 532682 | ABG Shipyard Ltd | BSE | 27-04-2012 | 382.0 | 384.0 | 375.6 | 381.1 | 5956 | -3.6 | -3.44 | BEARISH |
|
|
| 532684 | Everest Kanto Cylinder Ltd | BSE | 27-04-2012 | 29.4 | 30.4 | 28.6 | 28.95 | 71070 | -1.57 | -1.44 | BEARISH |
|
|
| 532690 | Ramsarup Industries Ltd | BSE | 27-04-2012 | 6.7 | 7.34 | 6.12 | 6.27 | 31116 | -0.31 | -0.29 | BEARISH |
|
|
| 532712 | Reliance Communication Ltd | BSE | 27-04-2012 | 76.55 | 77.8 | 73.5 | 74.3 | 2481866 | -3.18 | -2.25 | BEARISH |
|
|
| 532722 | Nitco Tiles Ltd | BSE | 27-04-2012 | 38.75 | 39.0 | 38.0 | 38.55 | 7320 | -0.87 | -0.77 | BEARISH |
|
|
| 532731 | Rohit Ferro Tech Ltd | BSE | 27-04-2012 | 31.2 | 31.35 | 30.3 | 30.75 | 12701 | -0.28 | -0.23 | BEARISH |
|
|
| 532747 | Deccan Aviation Ltd | BSE | 27-04-2012 | 15.7 | 15.9 | 14.9 | 15.15 | 3515621 | -1.48 | -1.3 | BEARISH |
|
|
| 532771 | JHS Svendgaard Laboratories Ltd | BSE | 27-04-2012 | 39.2 | 40.0 | 39.2 | 39.95 | 20348 | 0.43 | 0.53 | BEARISH |
|
|
| 532780 | Parsvnath Developers Ltd | BSE | 27-04-2012 | 56.4 | 56.6 | 55.85 | 56.45 | 804621 | -0.29 | -0.26 | BEARISH |
|
|
| 532792 | Cairn India Ltd | BSE | 27-04-2012 | 339.0 | 343.0 | 335.05 | 336.7 | 128047 | -4.17 | -3.81 | BEARISH |
|
|
| 532793 | Shree Ashtavinayak Cine Vision Ltd | BSE | 27-04-2012 | 3.49 | 3.51 | 3.4 | 3.43 | 768462 | -0.08 | -0.08 | BEARISH |
|
|
| 532794 | Zee News Ltd | BSE | 27-04-2012 | 10.56 | 10.8 | 10.17 | 10.22 | 145527 | -0.07 | 0.01 | BEARISH |
|
|
| 532795 | Wire & Wireless India Ltd | BSE | 27-04-2012 | 9.81 | 9.81 | 9.25 | 9.79 | 394372 | 0.4 | 0.46 | BEARISH |
|
|
| 532805 | Redington India Ltd | BSE | 27-04-2012 | 89.5 | 90.0 | 85.5 | 89.05 | 16299 | 0.73 | 1.01 | BEARISH |
|
|
| 532857 | Glory Polyfilms Ltd | BSE | 27-04-2012 | 3.22 | 3.69 | 3.2 | 3.26 | 343389 | 0.06 | 0.1 | BEARISH |
|
|
| 532858 | Decolight Ceramics Ltd | BSE | 27-04-2012 | 3.12 | 3.3 | 3.12 | 3.2 | 5951 | 0.0 | 0.01 | BEARISH |
|
|
| 532865 | Meghmani Organics Ltd | BSE | 27-04-2012 | 7.42 | 7.77 | 7.42 | 7.49 | 51391 | -0.25 | -0.23 | BEARISH |
|
|
| 532872 | Sun Pharma Advanced Research Company Ltd | BSE | 27-04-2012 | 75.2 | 75.5 | 73.3 | 74.2 | 8698 | -0.84 | -0.63 | BEARISH |
|
|
| 532876 | Everonn Systems India Ltd | BSE | 27-04-2012 | 239.6 | 240.5 | 220.0 | 224.85 | 116437 | -12.47 | -10.7 | BEARISH |
|
|
| 532886 | SEL Manufacturing Company Ltd | BSE | 27-04-2012 | 10.82 | 11.05 | 10.6 | 10.75 | 71511 | -0.29 | -0.23 | BEARISH |
|
|
| 532898 | Power Grid Corporation of India Ltd | BSE | 27-04-2012 | 108.8 | 109.8 | 107.25 | 108.05 | 65785 | 0.33 | 0.91 | BEARISH |
|
|
| 500329 | Pentamedia Graphics Ltd | BSE | 27-04-2012 | 1.11 | 1.11 | 1.01 | 1.04 | 339484 | -0.04 | -0.04 | BEARISH |
|
|
| 532902 | Consolidated Construction Consortium Ltd | BSE | 27-04-2012 | 15.25 | 15.35 | 14.9 | 15.05 | 16890 | -0.55 | -0.54 | BEARISH |
|
|
| 532907 | Maytas Infra Ltd | BSE | 27-04-2012 | 65.5 | 66.95 | 63.5 | 63.75 | 14732 | -1.62 | -1.57 | BEARISH |
|
|
| 532944 | OnMobile Global Ltd | BSE | 27-04-2012 | 52.4 | 54.7 | 51.7 | 52.4 | 51159 | -3.69 | -3.43 | BEARISH |
|
|
| 532948 | Tulsi Extrusions Ltd | BSE | 27-04-2012 | 8.0 | 8.18 | 7.85 | 7.91 | 15954 | -0.4 | -0.39 | BEARISH |
|
|
| 532949 | Gujarat Glass Ltd | BSE | 27-04-2012 | 113.55 | 115.4 | 108.55 | 109.85 | 11140 | 0.62 | 1.13 | BEARISH |
|
|
| 532955 | Rural Electrification Corporation Ltd | BSE | 27-04-2012 | 213.7 | 216.3 | 204.5 | 206.0 | 284093 | 1.1 | 3.16 | BEARISH |
|
|
| 532977 | Bajaj Auto Ltd | BSE | 27-04-2012 | 1622.0 | 1632.25 | 1578.3 | 1582.55 | 32795 | -11.77 | -3.95 | BEARISH |
|
|
| 532980 | Gokul Refoils & Solvent Ltd | BSE | 27-04-2012 | 78.0 | 79.5 | 75.05 | 77.25 | 518919 | -0.7 | -0.39 | BEARISH |
|
|
| 532981 | Anu's Laboratories Ltd | BSE | 27-04-2012 | 1.57 | 1.57 | 1.48 | 1.5 | 198132 | -0.08 | -0.08 | BEARISH |
|
|
| 532986 | Niraj Cement Structurals Ltd | BSE | 27-04-2012 | 15.95 | 16.4 | 14.05 | 15.15 | 34246 | -0.75 | -0.73 | BEARISH |
|
|
| 532990 | GMR Ferro Alloys & Industries Ltd | BSE | 27-04-2012 | 14.05 | 14.7 | 14.0 | 14.0 | 6374 | -0.94 | -0.86 | BEARISH |
|
|
| 532995 | Avon Corporation Ltd | BSE | 27-04-2012 | 2.32 | 2.47 | 2.27 | 2.33 | 55675 | -0.07 | -0.07 | BEARISH |
|
|
| 533026 | Chemcel Biotech Ltd | BSE | 27-04-2012 | 2.99 | 2.99 | 2.91 | 2.91 | 5205 | -0.07 | -0.04 | BEARISH |
|
|
| 500343 | Pudumjee Pulp & Paper Mills Ltd | BSE | 27-04-2012 | 16.95 | 17.8 | 16.25 | 16.4 | 9201 | -0.01 | 0.09 | BEARISH |
|
|
| 500355 | Rallis India Ltd | BSE | 27-04-2012 | 116.35 | 116.85 | 111.55 | 112.6 | 40401 | -2.14 | -0.74 | BEARISH |
|
|
| 500359 | Ranbaxy Laboratories Ltd | BSE | 27-04-2012 | 500.1 | 503.8 | 493.05 | 500.3 | 92515 | 17.21 | 17.28 | BEARISH |
|
|
| 503685 | Mediaone Global Entertainment Ltd | BSE | 27-04-2012 | 68.6 | 73.25 | 68.0 | 73.25 | 99457 | -2.33 | -1.78 | BEARISH |
|
|
| 504008 | EMCO Ltd | BSE | 27-04-2012 | 29.25 | 29.55 | 28.4 | 28.7 | 9391 | -1.03 | -0.93 | BEARISH |
|
|
| 500404 | Sunflag Iron & Steel Company Ltd | BSE | 27-04-2012 | 23.4 | 24.2 | 23.4 | 23.8 | 15718 | -0.12 | -0.03 | BEARISH |
|
|
| 504112 | NELCO Ltd | BSE | 27-04-2012 | 48.6 | 49.8 | 46.6 | 49.25 | 23063 | -0.96 | -0.94 | BEARISH |
|
|
| 500042 | BASF India Ltd | BSE | 27-04-2012 | 590.25 | 593.1 | 575.05 | 581.65 | 5626 | 27.25 | 27.79 | BEARISH |
|
|
| 500429 | Uniphos Enterprises Ltd | BSE | 27-04-2012 | 25.75 | 25.75 | 24.0 | 24.1 | 6714 | -0.36 | -0.26 | BEARISH |
|
|
| 504614 | Sarda Energy & Minerals Ltd | BSE | 27-04-2012 | 147.0 | 148.0 | 142.65 | 143.4 | 10049 | 3.92 | 3.94 | BEARISH |
|
|
| 500465 | Varun Shipping Company Ltd | BSE | 27-04-2012 | 17.5 | 17.55 | 17.1 | 17.25 | 50095 | -0.2 | -0.14 | BEARISH |
|
|
| 504823 | Mahindra Ugine Steel Company Ltd | BSE | 27-04-2012 | 53.6 | 54.95 | 53.5 | 54.05 | 10191 | 0.12 | 0.2 | BEARISH |
|
|
| 500493 | Bharat Forge Ltd | BSE | 27-04-2012 | 316.9 | 318.5 | 309.5 | 315.15 | 59533 | 3.28 | 4.02 | BEARISH |
|
|
| 500495 | Escorts Ltd | BSE | 27-04-2012 | 73.4 | 74.75 | 71.9 | 72.65 | 484373 | -0.49 | -0.48 | BEARISH |
|
|
| 504966 | Tinplate Company of India Ltd | BSE | 27-04-2012 | 46.5 | 46.5 | 43.5 | 44.1 | 72664 | 0.7 | 1.13 | BEARISH |
|
|
| 505190 | Kinetic Motor Company Ltd | BSE | 27-04-2012 | 10.85 | 10.85 | 10.16 | 10.31 | 6048 | -0.43 | -0.42 | BEARISH |
|
|
| 505355 | NESCO Ltd | BSE | 27-04-2012 | 649.0 | 662.0 | 639.0 | 646.4 | 14068 | 1.82 | 3.32 | BEARISH |
|
|
| 500550 | Siemens Ltd | BSE | 27-04-2012 | 777.0 | 799.45 | 773.05 | 790.2 | 84347 | 3.98 | 6.09 | BEARISH |
|
|
| 500058 | Bihar Sponge Iron Ltd | BSE | 27-04-2012 | 6.34 | 6.34 | 5.65 | 5.71 | 5170 | -0.17 | -0.15 | BEARISH |
|
|
| 505854 | TRF Ltd | BSE | 27-04-2012 | 300.55 | 306.0 | 298.0 | 299.4 | 7577 | -2.18 | -0.96 | BEARISH |
|
|
| 505885 | Alfa-Laval (India) Ltd | BSE | 11-04-2012 | 3940.0 | 3948.0 | 3940.0 | 3946.5 | 22413 | 269.31 | 278.9 | BEARISH |
|
|
| 506027 | Bhoruka Aluminium Ltd | BSE | 27-04-2012 | 2.79 | 2.79 | 2.52 | 2.56 | 35848 | -0.09 | -0.08 | BEARISH |
|
|
| 506222 | Lanxess ABS Ltd | BSE | 27-04-2012 | 746.6 | 764.95 | 709.0 | 717.2 | 5879 | 22.5 | 35.58 | BEARISH |
|
|
| 506261 | Modison Metals Ltd | BSE | 27-04-2012 | 43.3 | 43.5 | 42.05 | 42.85 | 23428 | 0.69 | 0.75 | BEARISH |
|
|
| 506579 | Oriental Carbon & Chemicals Ltd | BSE | 27-04-2012 | 114.0 | 114.85 | 109.1 | 110.05 | 11558 | 0.86 | 1.36 | BEARISH |
|
|
| 506685 | Ultramarine & Pigments Ltd | BSE | 27-04-2012 | 55.5 | 56.45 | 55.5 | 55.95 | 5270 | 2.63 | 2.68 | BEARISH |
|
|
| 500670 | Gujarat Narmada Valley Fertilisers Company Ltd | BSE | 27-04-2012 | 82.05 | 82.5 | 81.2 | 81.7 | 16042 | -0.57 | -0.52 | BEARISH |
|
|
| 500672 | Novartis India Ltd | BSE | 27-04-2012 | 849.0 | 853.0 | 815.0 | 824.4 | 5080 | 34.47 | 40.89 | BEARISH |
|
|
| 500696 | Hindustan Unilever Ltd | BSE | 27-04-2012 | 414.9 | 417.7 | 412.6 | 416.0 | 89423 | 5.59 | 6.51 | BEARISH |
|
|
| GRASIM | Grasim Industries Ltd. | NSE | 25-04-2012 | 2538.0 | 2554.25 | 2482.0 | 2521.95 | 26881 | -25.44 | -16.82 | BEARISH |
|
|
| HINDALCO | Hindalco Industries Ltd. | NSE | 25-04-2012 | 120.15 | 122.2 | 118.05 | 119.85 | 5702508 | -4.57 | -4.35 | BEARISH |
|
|
| HINDUNILVR | Hindustan Unilever Limited | NSE | 25-04-2012 | 419.35 | 422.0 | 416.4 | 419.1 | 1021535 | 6.6 | 7.0 | BEARISH |
|
|
| INDHOTEL | The Indian Hotels Company Limited | NSE | 25-04-2012 | 62.6 | 62.6 | 60.75 | 60.9 | 452522 | -1.14 | -1.1 | BEARISH |
|
|
| LT | Larsen & Toubro Limited | NSE | 25-04-2012 | 1222.0 | 1237.8 | 1192.0 | 1231.5 | 2792772 | -18.58 | -9.51 | BEARISH |
|
|
| ORIENTBANK | Oriental Bank of Commerce | NSE | 25-04-2012 | 249.0 | 249.4 | 240.25 | 243.2 | 417708 | -4.32 | -2.91 | BEARISH |
|
|
| SBIN | State Bank of India | NSE | 25-04-2012 | 2189.2 | 2207.0 | 2130.7 | 2171.75 | 2486058 | 22.85 | 29.22 | BEARISH |
|
|
| TATACHEM | Tata Chemicals Ltd. | NSE | 25-04-2012 | 343.0 | 343.9 | 336.0 | 336.9 | 79393 | -0.89 | -0.32 | BEARISH |
|
|
| BATAINDIA | Bata India Ltd | NSE | 25-04-2012 | 831.2 | 868.8 | 831.2 | 853.55 | 436883 | 34.23 | 36.41 | BEARISH |
|
|
| HOTELEELA | Hotel Leela Venture Ltd. | NSE | 25-04-2012 | 32.45 | 32.75 | 32.0 | 32.15 | 52254 | -0.51 | -0.44 | BEARISH |
|
|
| KOTAKBANK | Kotak Mahindra Bank Limited | NSE | 25-04-2012 | 570.1 | 575.0 | 557.5 | 565.15 | 668285 | 11.27 | 12.01 | BEARISH |
|
|
| ISPATIND | Ispat Industries Limited | NSE | 25-04-2012 | 12.25 | 12.35 | 11.95 | 12.05 | 1584883 | -0.26 | -0.24 | BEARISH |
|
|
| SIEMENS | Siemens Ltd | NSE | 25-04-2012 | 797.0 | 797.0 | 773.0 | 778.5 | 209273 | 6.56 | 7.99 | BEARISH |
|
|
| SPIC | Southern Petrochemicals Industries Corporation Ltd. | NSE | 25-04-2012 | 18.65 | 18.9 | 18.55 | 18.75 | 23476 | -0.07 | -0.06 | BEARISH |
|
|
| ABAN | Aban Offshore Ltd. | NSE | 25-04-2012 | 420.0 | 424.0 | 405.3 | 411.0 | 779491 | -11.67 | -10.87 | BEARISH |
|
|
| ADANIENT | Adani Enterprises Limited | NSE | 25-04-2012 | 279.45 | 281.6 | 272.1 | 275.75 | 699210 | -16.78 | -15.92 | BEARISH |
|
|
| ALFALAVAL | Alfa Laval India Ltd | NSE | 11-04-2012 | 3940.0 | 3949.95 | 3940.0 | 3946.95 | 30954 | 269.2 | 278.72 | BEARISH |
|
|
| ALPSINDUS | Alps Industries Ltd. | NSE | 25-04-2012 | 2.1 | 2.15 | 2.05 | 2.05 | 19351 | -0.04 | -0.04 | BEARISH |
|
|
| HITACHIHOM | Hitachi Home and Life Solutions (India) Limited | NSE | 25-04-2012 | 143.0 | 148.85 | 143.0 | 144.95 | 36987 | 5.59 | 6.26 | BEARISH |
|
|
| ANTGRAPHIC | Antarctica Ltd | NSE | 25-04-2012 | 0.2 | 0.25 | 0.2 | 0.2 | 92770 | 0.0 | 0.0 | BEARISH |
|
|
| BAJAUTOFIN | Bajaj Auto Finance Ltd | NSE | 25-04-2012 | 850.1 | 858.8 | 827.0 | 849.5 | 8300 | 20.04 | 25.49 | BEARISH |
|
|
| BHARATFORG | Bharat Forge Ltd | NSE | 25-04-2012 | 314.2 | 316.55 | 309.05 | 314.35 | 247779 | 3.66 | 4.48 | BEARISH |
|
|
| BHUSANSTL | Bhushan Steel Limited | NSE | 25-04-2012 | 429.9 | 429.9 | 408.0 | 411.45 | 87558 | 7.62 | 8.22 | BEARISH |
|
|
| BILT | BILT | NSE | 25-04-2012 | 24.3 | 24.9 | 24.2 | 24.55 | 146508 | 0.21 | 0.25 | BEARISH |
|
|
| BINANIIND | Binani Industries Limited | NSE | 25-04-2012 | 121.8 | 121.8 | 115.1 | 116.15 | 7522 | 0.32 | 1.07 | BEARISH |
|
|
| BINDALAGRO | Oswal Chemicals & Fertilizers Ltd. | NSE | 25-04-2012 | 36.0 | 37.15 | 35.75 | 36.35 | 98632 | -2.37 | -2.28 | BEARISH |
|
|
| BLUEDART | Blue Dart Express Ltd | NSE | 25-04-2012 | 2100.0 | 2135.0 | 1962.0 | 2105.6 | 14684 | 80.87 | 89.19 | BEARISH |
|
|
| CANFINHOME | Can Fin Homes Ltd | NSE | 25-04-2012 | 115.0 | 116.65 | 113.85 | 115.25 | 26661 | 2.02 | 2.59 | BEARISH |
|
|
| CENTENKA | Century Enka Ltd | NSE | 25-04-2012 | 113.4 | 115.35 | 112.1 | 112.35 | 5687 | -0.1 | 0.03 | BEARISH |
|
|
| CHAMBLFERT | Chambal Fertilizers & Chemicals Ltd | NSE | 25-04-2012 | 76.7 | 76.7 | 74.0 | 75.05 | 839396 | -1.57 | -1.13 | BEARISH |
|
|
| DICIND | DIC India Limited | NSE | 25-04-2012 | 304.95 | 304.95 | 285.0 | 290.35 | 12047 | 11.47 | 11.72 | BEARISH |
|
|
| COSMOFILMS | Cosmo Films Ltd | NSE | 25-04-2012 | 89.55 | 89.9 | 86.0 | 87.4 | 14481 | 0.12 | 0.25 | BEARISH |
|
|
| DENABANK | Dena Bank | NSE | 25-04-2012 | 93.2 | 95.25 | 90.2 | 92.05 | 2154778 | 2.7 | 3.8 | BEARISH |
|
|
| EICHERMOT | Eicher Motors Ltd | NSE | 25-04-2012 | 2189.0 | 2261.0 | 2150.0 | 2179.25 | 43031 | 108.07 | 118.77 | BEARISH |
|
|
| EIDPARRY | EID Parry India Ltd. | NSE | 25-04-2012 | 186.0 | 188.8 | 179.5 | 180.05 | 18320 | -3.66 | -3.32 | BEARISH |
|
|
| ELECTCAST | Electrosteel Castings Ltd | NSE | 25-04-2012 | 21.1 | 21.3 | 20.5 | 20.85 | 91037 | -0.12 | -0.05 | BEARISH |
|
|
| EMCO | Emco Limited | NSE | 25-04-2012 | 29.95 | 30.15 | 28.9 | 29.05 | 12323 | -0.87 | -0.82 | BEARISH |
|
|
| ESSAROIL | Essar Oil Limited | NSE | 25-04-2012 | 51.65 | 52.15 | 50.2 | 50.75 | 1341939 | -2.07 | -2.02 | BEARISH |
|
|
| ESSARSHIP | Essar Shipping Ltd. | NSE | 25-04-2012 | 89.5 | 90.6 | 85.85 | 86.35 | 81755 | 3.93 | 4.75 | BEARISH |
|
|
| FEDDERLOYD | Fedders Lloyd Corporation Ltd | NSE | 25-04-2012 | 57.0 | 58.5 | 55.1 | 56.85 | 862646 | -0.13 | 0.11 | BEARISH |
|
|
| FIRSTLEASE | First Leasing Company of India Ltd | NSE | 25-04-2012 | 57.25 | 59.0 | 55.25 | 55.85 | 7207 | -0.77 | -0.6 | BEARISH |
|
|
| GAIL | GAIL (India) Limited | NSE | 25-04-2012 | 349.0 | 349.1 | 335.0 | 335.75 | 2243456 | -6.88 | -5.01 | BEARISH |
|
|
| GARDENSILK | Garden Silk Mills Ltd. | NSE | 25-04-2012 | 55.15 | 56.9 | 55.0 | 55.7 | 13100 | -1.19 | -0.86 | BEARISH |
|
|
| GICHSGFIN | GIC Housing Finance Ltd | NSE | 25-04-2012 | 89.15 | 89.9 | 86.75 | 87.1 | 62486 | 0.31 | 0.75 | BEARISH |
|
|
| GRAPHITE | Graphite India Limited | NSE | 25-04-2012 | 93.0 | 93.4 | 90.3 | 92.9 | 88153 | 2.47 | 2.54 | BEARISH |
|
|
| GUJSIDHCEM | Gujarat Sidhee Cements Ltd | NSE | 25-04-2012 | 8.65 | 8.75 | 8.4 | 8.45 | 41559 | -0.01 | 0.03 | BEARISH |
|
|
| HCL-INSYS | HCL Infosystems Ltd | NSE | 25-04-2012 | 46.0 | 46.35 | 44.1 | 44.6 | 537304 | 0.12 | 0.19 | BEARISH |
|
|
| HINDMOTOR | Hindustan Motors Ltd. | NSE | 25-04-2012 | 9.45 | 10.0 | 9.25 | 9.35 | 95715 | -0.14 | -0.09 | BEARISH |
|
|
| HINDOILEXP | Hindustan Oil Exploration Co. Ltd | NSE | 25-04-2012 | 122.1 | 124.5 | 117.6 | 119.9 | 783085 | 0.56 | 0.77 | BEARISH |
|
|
| HMT | HMT Ltd. | NSE | 25-04-2012 | 40.6 | 41.3 | 39.2 | 39.7 | 76961 | -0.8 | -0.48 | BEARISH |
|
|
| HYDRBADIND | Hyderabad Industries Ltd | NSE | 25-04-2012 | 342.0 | 345.9 | 335.35 | 339.0 | 6483 | 1.48 | 1.67 | BEARISH |
|
|
| IFBIND | IFB Industries Ltd. | NSE | 25-04-2012 | 78.5 | 79.7 | 76.5 | 76.95 | 7170 | -0.65 | -0.49 | BEARISH |
|
|
| TATASPONGE | Tata Sponge Iron Ltd. | NSE | 25-04-2012 | 319.8 | 319.8 | 310.0 | 311.75 | 11271 | 7.65 | 10.16 | BEARISH |
|
|
| JCTEL | JCT Electronics Limited | NSE | 25-04-2012 | 0.7 | 0.75 | 0.7 | 0.7 | 8603 | -0.05 | -0.05 | BEARISH |
|
|
| JINDALPOLY | Jindal Poly Films Limited | NSE | 25-04-2012 | 187.05 | 195.6 | 187.05 | 188.35 | 345687 | -2.23 | -1.58 | BEARISH |
|
|
| JSWSTEEL | JSW Steel Limited | NSE | 25-04-2012 | 695.0 | 703.9 | 675.3 | 687.85 | 2056008 | -6.67 | -2.85 | BEARISH |
|
|
| KESORAMIND | Kesoram Industries Ltd. | NSE | 25-04-2012 | 118.6 | 124.9 | 118.6 | 122.65 | 26971 | 1.88 | 2.46 | BEARISH |
|
|
| LLOYDELENG | Lloyd Electric & Engineering Ltd | NSE | 25-04-2012 | 44.2 | 45.0 | 43.1 | 43.35 | 6281 | -0.24 | -0.08 | BEARISH |
|
|
| LLOYDSTEEL | Lloyds Steel Industries Ltd. | NSE | 25-04-2012 | 9.9 | 9.9 | 9.6 | 9.7 | 81780 | -0.15 | -0.1 | BEARISH |
|
|
| LYKALABS | Lyka Labs Ltd | NSE | 25-04-2012 | 10.3 | 10.6 | 10.15 | 10.2 | 6418 | -0.26 | -0.25 | BEARISH |
|
|
| MIRZAINT | Mirza International Limited | NSE | 25-04-2012 | 19.2 | 19.5 | 19.0 | 19.1 | 49507 | -0.07 | -0.05 | BEARISH |
|
|
| MRF | MRF Ltd. | NSE | 25-04-2012 | 11191.6 | 11485.0 | 11050.0 | 11442.9 | 17626 | 521.2 | 526.87 | BEARISH |
|
|
| NAGARCONST | Nagarjuna Construction Co. Ltd | NSE | 25-04-2012 | 52.75 | 53.75 | 50.3 | 50.95 | 1588202 | 0.07 | 0.44 | BEARISH |
|
|
| PAPERPROD | The Paper Products Limited | NSE | 25-04-2012 | 67.4 | 68.8 | 64.75 | 65.35 | 160786 | 0.45 | 0.48 | BEARISH |
|
|
| PSL | PSL Limited | NSE | 25-04-2012 | 61.4 | 61.4 | 60.1 | 60.3 | 29253 | 0.03 | 0.32 | BEARISH |
|
|
| RALLIS | Rallis India Ltd. | NSE | 25-04-2012 | 122.95 | 123.9 | 115.15 | 116.15 | 1130066 | -0.49 | 0.08 | BEARISH |
|
|
| RANASUG | Rana Sugars Ltd | NSE | 25-04-2012 | 3.35 | 3.65 | 3.35 | 3.55 | 38389 | -0.06 | -0.05 | BEARISH |
|
|
| SAKHTISUG | Sakthi Sugars Ltd. | NSE | 25-04-2012 | 24.1 | 24.9 | 24.1 | 24.4 | 9346 | -0.37 | -0.32 | BEARISH |
|
|
| SCI | Shipping Corporation Of India Ltd. | NSE | 25-04-2012 | 60.5 | 61.9 | 59.25 | 59.55 | 442584 | -1.2 | -1.0 | BEARISH |
|
|
| UNIPHOS | United Phosphorous Limited | NSE | 25-04-2012 | 120.6 | 121.7 | 119.1 | 120.45 | 812464 | -4.7 | -4.24 | BEARISH |
|
|
| SUNDRMBRAK | Sundaram Brake Linings Ltd. | NSE | 25-04-2012 | 169.1 | 169.1 | 159.0 | 161.95 | 7016 | 0.44 | 1.21 | BEARISH |
|
|
| SUNFLAG | Sunflag Iron And Steel Company Limited | NSE | 25-04-2012 | 23.9 | 24.4 | 23.65 | 23.65 | 11918 | -0.06 | 0.01 | BEARISH |
|
|
| SURAJDIAMN | Su-Raj Diamonds and Jewellery Limited | NSE | 25-04-2012 | 45.05 | 45.3 | 43.6 | 43.85 | 9855 | -0.67 | -0.66 | BEARISH |
|
|
| TIMKEN | Timken India Limited | NSE | 25-04-2012 | 251.75 | 253.7 | 242.25 | 244.05 | 156495 | 9.65 | 9.68 | BEARISH |
|
|
| TFCILTD | Tourism Finance Corpn of India Ltd | NSE | 25-04-2012 | 25.5 | 25.85 | 25.3 | 25.35 | 24474 | 0.24 | 0.3 | BEARISH |
|
|
| VARUNSHIP | Varun Shipping Co. Ltd. | NSE | 25-04-2012 | 18.15 | 18.7 | 17.75 | 17.8 | 80493 | -0.11 | -0.11 | BEARISH |
|
|
| VIPIND | VIP Industries Ltd. | NSE | 25-04-2012 | 99.6 | 101.2 | 96.7 | 98.2 | 2081276 | -1.51 | -1.08 | BEARISH |
|
|
| VSNL | VSNL | NSE | 25-04-2012 | 228.1 | 232.0 | 222.55 | 224.25 | 183517 | 0.66 | 0.68 | BEARISH |
|
|
| VENKEYS | Venky's (India) Limited | NSE | 25-04-2012 | 384.15 | 389.0 | 380.25 | 382.3 | 11073 | -6.24 | -6.12 | BEARISH |
|
|
| BAJAJHIND | Bajaj Hindusthan Ltd | NSE | 25-04-2012 | 29.9 | 30.0 | 28.85 | 29.3 | 2000308 | -0.63 | -0.45 | BEARISH |
|
|
| HINDSANIT | Hindustan Sanitaryware And Industries Ltd | NSE | 25-04-2012 | 160.0 | 167.5 | 160.0 | 165.4 | 356434 | 4.77 | 4.83 | BEARISH |
|
|
| LIBERTSHOE | Liberty Shoes Ltd | NSE | 25-04-2012 | 98.0 | 101.7 | 97.3 | 98.0 | 43689 | 3.01 | 3.34 | BEARISH |
|
|
| MADRASFERT | Madras Fertilizers Ltd | NSE | 25-04-2012 | 19.8 | 20.0 | 18.8 | 19.5 | 52062 | -0.23 | -0.18 | BEARISH |
|
|
| MICO | MICO | NSE | 25-04-2012 | 8500.0 | 8750.0 | 8341.0 | 8689.2 | 11095 | 248.58 | 263.37 | BEARISH |
|
|
| NELCO | NELCO Limited | NSE | 25-04-2012 | 48.3 | 49.6 | 47.75 | 48.3 | 11896 | -0.91 | -0.85 | BEARISH |
|
|
| RCF | Rashtriya Chemicals and Fertilizers Ltd. | NSE | 25-04-2012 | 57.85 | 58.0 | 55.5 | 56.05 | 118625 | -1.51 | -1.43 | BEARISH |
|
|
| SHANTIGEAR | Shanthi Gears Ltd | NSE | 25-04-2012 | 38.9 | 39.5 | 37.7 | 38.0 | 140882 | 0.19 | 0.22 | BEARISH |
|
|
| SKUMARSYNF | S. Kumars Nationwide Ltd | NSE | 25-04-2012 | 31.7 | 31.7 | 28.8 | 29.9 | 1481677 | -0.63 | -0.25 | BEARISH |
|
|
| SURYAROSNI | Surya Roshni Ltd | NSE | 25-04-2012 | 56.0 | 57.65 | 55.0 | 55.9 | 7005 | 0.16 | 0.53 | BEARISH |
|
|
| TINPLATE | The Tinplate Company of India Limited | NSE | 25-04-2012 | 48.0 | 48.4 | 46.5 | 46.6 | 86903 | 1.17 | 1.3 | BEARISH |
|
|
| COROMNFERT | Coromandel Fertilisers Ltd. | NSE | 25-04-2012 | 283.75 | 284.9 | 276.0 | 276.6 | 170065 | 1.6 | 3.05 | BEARISH |
|
|
| AHMEDFORGE | Ahmednagar Forgings Ltd | NSE | 25-04-2012 | 169.0 | 173.9 | 164.0 | 166.0 | 14562 | 4.96 | 7.3 | BEARISH |
|
|
| GAMMONIND | Gammon India Ltd. | NSE | 25-04-2012 | 47.8 | 48.0 | 45.9 | 46.3 | 84152 | -0.57 | -0.39 | BEARISH |
|
|
| INDUSINDBK | IndusInd Bank Limited | NSE | 25-04-2012 | 370.0 | 370.0 | 330.0 | 330.85 | 677803 | 7.98 | 9.37 | BEARISH |
|
|
| TATACOFFEE | Tata Coffee Limited | NSE | 25-04-2012 | 849.95 | 861.7 | 829.45 | 838.65 | 88247 | 1.69 | 3.16 | BEARISH |
|
|
| IND_NIFTY | NIFTY | NSE | 25-04-2012 | 5222.2 | 5236.1 | 5160.65 | 5202.0 | 142910736 | -12.11 | -3.63 | BEARISH |
|
|
| GULFOILCOR | Gulf Oil Corporation Limited | NSE | 25-04-2012 | 83.0 | 84.85 | 80.0 | 80.45 | 96861 | 1.15 | 1.48 | BEARISH |
|
|
| J&KBANK | The Jammu & Kashmir Bank Ltd. | NSE | 25-04-2012 | 910.0 | 918.0 | 883.7 | 897.0 | 9417 | 18.31 | 22.87 | BEARISH |
|
|
| INFOTECENT | Infotech Enterprises Ltd | NSE | 25-04-2012 | 160.0 | 161.75 | 159.05 | 160.75 | 9620 | 4.51 | 5.57 | BEARISH |
|
|
| AXISBANK | Axis Bank Limited | NSE | 25-04-2012 | 1114.0 | 1125.0 | 1081.25 | 1094.75 | 2817831 | 0.87 | 12.19 | BEARISH |
|
|
| GEOMETRIC | Geometric Limited | NSE | 25-04-2012 | 73.0 | 73.55 | 69.05 | 69.55 | 162467 | 1.74 | 2.3 | BEARISH |
|
|
| ELDERPHARM | Elder Pharmaceuticals Limited | NSE | 25-04-2012 | 320.65 | 325.0 | 310.0 | 313.35 | 45561 | -4.7 | -4.5 | BEARISH |
|
|
| MUKTAARTS | Mukta Arts Ltd. | NSE | 25-04-2012 | 28.0 | 28.7 | 27.0 | 27.0 | 9755 | -0.98 | -0.9 | BEARISH |
|
|
| PNBGILTS | PNB Gilts Limited | NSE | 25-04-2012 | 25.0 | 25.4 | 24.85 | 24.85 | 15646 | -0.06 | 0.03 | BEARISH |
|
|
| TTML | Tata Teleservices (Maharashtra) Limited | NSE | 25-04-2012 | 14.1 | 14.1 | 13.8 | 13.9 | 1052312 | -0.29 | -0.27 | BEARISH |
|
|
| VIJAYABANK | Vijaya Bank | NSE | 25-04-2012 | 57.85 | 58.4 | 56.5 | 56.9 | 797766 | -0.19 | 0.27 | BEARISH |
|
|
| AFTEK | Aftek Limited | NSE | 25-04-2012 | 11.0 | 11.15 | 10.65 | 10.75 | 227856 | 0.01 | 0.04 | BEARISH |
|
|
| TODAYS | Todays Writing Products Limited | NSE | 25-04-2012 | 3.8 | 4.15 | 3.35 | 3.7 | 5151 | -0.14 | -0.11 | BEARISH |
|
|
| ABSHEKINDS | Abhishek Industries Limited | NSE | 25-04-2012 | 10.95 | 10.95 | 10.5 | 10.7 | 12116 | -0.06 | -0.05 | BEARISH |
|
|
| TCI | Transport Corporation of India Limited | NSE | 25-04-2012 | 59.5 | 61.0 | 58.0 | 58.45 | 15882 | -1.12 | -1.01 | BEARISH |
|
|
| BHARTIARTL | Bharti Airtel Limited | NSE | 25-04-2012 | 305.0 | 315.65 | 305.0 | 313.0 | 4095785 | -7.79 | -6.9 | BEARISH |
|
|
| PNB | Punjab National Bank | NSE | 25-04-2012 | 881.1 | 893.45 | 865.0 | 875.0 | 217103 | -16.03 | -13.02 | BEARISH |
|
|
| APTECHT | Aptech Limited | NSE | 25-04-2012 | 77.9 | 79.7 | 75.55 | 76.8 | 147959 | -1.86 | -1.86 | BEARISH |
|
|
| STCINDIA | The State Trading Corporation of India Limited | NSE | 25-04-2012 | 262.25 | 264.85 | 252.25 | 254.95 | 39051 | -0.33 | 0.92 | BEARISH |
|
|
| LIQUIDBEES | Benchmark Asset Management Company Private Limited | NSE | 25-04-2012 | 1000.0 | 1000.01 | 999.99 | 1000.0 | 72856 | 0.0 | 0.0 | BEARISH |
|
|
| MUNJALAU | Munjal Auto Industries Limited | NSE | 25-04-2012 | 56.3 | 59.95 | 55.25 | 56.4 | 20898 | 2.7 | 2.71 | BEARISH |
|
|
| BAGFILMS | B.A.G Films and Media Limited | NSE | 25-04-2012 | 4.3 | 4.35 | 4.2 | 4.25 | 30378 | -0.09 | -0.07 | BEARISH |
|
|
| SUVEN | Suven Life Sciences Limited | NSE | 25-04-2012 | 14.8 | 14.9 | 13.9 | 14.05 | 43039 | -0.04 | 0.03 | BEARISH |
|
|
| TVTODAY | TV Today Network Limited | NSE | 25-04-2012 | 60.35 | 62.7 | 59.15 | 59.85 | 27182 | 1.17 | 1.59 | BEARISH |
|
|
| DISHMAN | Dishman Pharmaceuticals and Chemicals Limited | NSE | 25-04-2012 | 46.85 | 47.9 | 46.1 | 46.35 | 80206 | -0.98 | -0.81 | BEARISH |
|
|
| NDTV | New Delhi Television Limited | NSE | 25-04-2012 | 42.15 | 44.2 | 42.15 | 42.95 | 9445 | 0.29 | 0.5 | BEARISH |
|
|
| CREWBOS | Crew B.O.S. Products Limited | NSE | 25-04-2012 | 27.45 | 27.45 | 26.5 | 26.85 | 16513 | -1.45 | -1.44 | BEARISH |
|
|
| SALSTEEL | S.A.L. Steel Limited | NSE | 25-04-2012 | 4.65 | 4.85 | 4.6 | 4.65 | 15361 | -0.1 | -0.08 | BEARISH |
|
|
| PATELENG | Patel Engineering Limited | NSE | 25-04-2012 | 116.0 | 116.85 | 111.25 | 112.85 | 221049 | 2.64 | 2.75 | BEARISH |
|
|
| JETAIRWAYS | Jet Airways (India) Ltd. | NSE | 25-04-2012 | 344.5 | 346.9 | 328.25 | 331.95 | 789609 | 9.39 | 13.29 | BEARISH |
|
|
| JINDALPHOT | Jindal Photo Limited | NSE | 25-04-2012 | 154.0 | 154.35 | 148.15 | 149.4 | 6300 | 0.75 | 1.26 | BEARISH |
|
|
| FINANTECH | Financial Technologies (India) Limited | NSE | 25-04-2012 | 720.95 | 720.95 | 702.75 | 704.85 | 124064 | -6.09 | -4.37 | BEARISH |
|
|
| INDIAGLYCO | India Glycols Ltd | NSE | 25-04-2012 | 140.85 | 142.95 | 135.75 | 137.95 | 84428 | 1.6 | 2.16 | BEARISH |
|
|
| FCSSOFT | FCS Software Solutions Limited | NSE | 25-04-2012 | 0.4 | 0.4 | 0.35 | 0.35 | 927756 | -0.02 | -0.02 | BEARISH |
|
|
| RENUKA | Shree Renuka Sugars Limited | NSE | 25-04-2012 | 30.4 | 31.3 | 30.4 | 31.0 | 7265483 | -0.82 | -0.81 | BEARISH |
|
|
| BRFL | Bombay Rayon Fashions Limited | NSE | 25-04-2012 | 247.0 | 254.0 | 243.25 | 245.8 | 13305 | -1.98 | -1.85 | BEARISH |
|
|
| EKC | Everest Kanto Cylinder Limited | NSE | 25-04-2012 | 30.0 | 30.35 | 29.25 | 29.4 | 183242 | -1.38 | -1.31 | BEARISH |
|
|
| ROHLTD | Royal Orchid Hotels Limited | NSE | 25-04-2012 | 50.3 | 51.4 | 47.4 | 47.85 | 12989 | 0.15 | 0.17 | BEARISH |
|
|
| GVKPIL | GVK Power & Infrastructure Limited | NSE | 25-04-2012 | 16.65 | 16.8 | 15.9 | 16.05 | 12666822 | -0.01 | 0.16 | BEARISH |
|
|
| SURYAJYOTI | Suryajyoti Spinning Mills Limited | NSE | 25-04-2012 | 23.95 | 23.95 | 23.9 | 23.95 | 12733 | 1.94 | 2.13 | BEARISH |
|
|
| RCOM | Reliance Communications Limited | NSE | 25-04-2012 | 80.5 | 81.5 | 77.75 | 78.75 | 7756919 | -2.23 | -1.78 | BEARISH |
|
|
| NITCO | Nitco Limited | NSE | 25-04-2012 | 40.45 | 40.45 | 38.2 | 38.8 | 9630 | -0.68 | -0.62 | BEARISH |
|
|
| KEI | KEI Industries Limited | NSE | 25-04-2012 | 17.7 | 17.7 | 16.15 | 16.55 | 14328 | -0.33 | -0.31 | BEARISH |
|
|
| VAKRANSOFT | Vakrangee Softwares Limited | NSE | 25-04-2012 | 34.1 | 34.2 | 32.8 | 33.35 | 383913 | 2.49 | 2.65 | BEARISH |
|
|
| KKCL | Kewal Kiran Clothing Limited | NSE | 25-04-2012 | 622.0 | 669.0 | 620.0 | 622.0 | 22327 | -3.22 | -1.62 | BEARISH |
|
|
| SUNTV | Sun TV Network Limited | NSE | 25-04-2012 | 283.2 | 288.95 | 274.0 | 277.75 | 374077 | -5.36 | -4.15 | BEARISH |
|
|
| AIRDECCAN | Deccan Aviation Limited | NSE | 25-04-2012 | 16.15 | 16.45 | 15.4 | 15.75 | 13142400 | -1.23 | -1.16 | BEARISH |
|
|
| VALECHAENG | Valecha Engineering Limited | NSE | 25-04-2012 | 61.0 | 63.0 | 59.1 | 60.1 | 10125 | -1.31 | -1.03 | BEARISH |
|
|
| KSERAPRO | K Sera Sera Productions Limited | NSE | 25-04-2012 | 3.4 | 3.4 | 3.15 | 3.2 | 41144 | -0.04 | -0.01 | BEARISH |
|
|
| MADHUCON | Madhucon Projects Limited | NSE | 25-04-2012 | 52.0 | 53.4 | 51.7 | 53.0 | 7761 | -1.52 | -1.33 | BEARISH |
|
|
| HANUNG | Hanung Toys and Textiles Limited | NSE | 25-04-2012 | 135.85 | 148.8 | 135.85 | 139.45 | 799820 | 2.8 | 3.91 | BEARISH |
|
|
| DCB | Development Credit Bank Limited | NSE | 25-04-2012 | 45.3 | 45.85 | 44.0 | 44.5 | 2003534 | 0.28 | 0.75 | BEARISH |
|
|
| GTLINFRA | GTL Infrastructure Limited | NSE | 25-04-2012 | 9.35 | 9.55 | 9.05 | 9.2 | 216310 | -0.43 | -0.38 | BEARISH |
|
|
| NAUKRI | Info Edge (India) Limited | NSE | 25-04-2012 | 767.85 | 839.85 | 750.0 | 754.8 | 37274 | 21.45 | 22.64 | BEARISH |
|
|
| TORNTPOWER | Torrent Power Limited | NSE | 25-04-2012 | 201.8 | 201.8 | 196.25 | 197.35 | 12926 | -3.95 | -3.79 | BEARISH |
|
|
| SOBHA | Sobha Developers Limited | NSE | 25-04-2012 | 318.45 | 323.0 | 308.4 | 312.45 | 217579 | 10.13 | 14.33 | BEARISH |
|
|
| PRAENG | Prajay Engineers Syndicate Limited | NSE | 25-04-2012 | 7.1 | 7.2 | 6.75 | 6.75 | 37935 | -0.05 | 0.03 | BEARISH |
|
|
| PANORAMUNI | Panoramic Universal Limited | NSE | 25-04-2012 | 8.25 | 8.7 | 7.15 | 8.15 | 47488 | -0.19 | -0.19 | BEARISH |
|
|
| PARACABLES | Paramount Communications Ltd | NSE | 25-04-2012 | 2.05 | 2.25 | 2.05 | 2.15 | 8631 | -0.08 | -0.08 | BEARISH |
|
|
| SHREEASHTA | Shree Ashtavinayak Cine Vision Limited | NSE | 25-04-2012 | 3.6 | 3.6 | 3.45 | 3.45 | 1677775 | -0.07 | -0.07 | BEARISH |
|
|
| WWIL | Wire and Wireless (India) Limited | NSE | 25-04-2012 | 9.45 | 9.8 | 9.25 | 9.4 | 244860 | 0.43 | 0.5 | BEARISH |
|
|
| ZEENEWS | Zee News Limited | NSE | 25-04-2012 | 10.9 | 10.95 | 10.55 | 10.6 | 97872 | 0.01 | 0.04 | BEARISH |
|
|
| LAKSHMIEFL | Lakshmi Energy and Foods Limited | NSE | 25-04-2012 | 18.75 | 18.9 | 17.5 | 17.75 | 20436 | 0.2 | 0.37 | BEARISH |
|
|
| CTE | Cambridge Technology Enterprises Limited | NSE | 25-04-2012 | 7.9 | 7.95 | 7.8 | 7.8 | 10719 | -0.11 | -0.09 | BEARISH |
|
|
| GBN | GBN | NSE | 25-04-2012 | 27.7 | 28.0 | 26.6 | 27.65 | 230508 | -0.64 | -0.52 | BEARISH |
|
|
| REDINGTON | Redington (India) Limited | NSE | 25-04-2012 | 92.0 | 92.25 | 86.0 | 88.85 | 56753 | 0.99 | 1.15 | BEARISH |
|
|
| PFC | Power Finance Corporation Limited | NSE | 25-04-2012 | 185.35 | 186.35 | 172.05 | 175.45 | 3914877 | -0.68 | 0.6 | BEARISH |
|
|
| AML | AML | NSE | 25-04-2012 | 7.65 | 7.85 | 7.25 | 7.65 | 5500 | -0.11 | -0.09 | BEARISH |
|
|
| IBREALEST | Indiabulls Real Estate Limited | NSE | 25-04-2012 | 61.7 | 62.5 | 59.15 | 61.2 | 3216812 | -1.54 | -1.02 | BEARISH |
|
|
| IILTD | Insecticides (India) Limited | NSE | 25-04-2012 | 407.4 | 413.45 | 405.3 | 412.3 | 9747 | 0.07 | 0.09 | BEARISH |
|
|
| GLORY | Glory Polyfilms Limited | NSE | 25-04-2012 | 3.4 | 3.45 | 3.2 | 3.3 | 36840 | 0.11 | 0.13 | BEARISH |
|
|
| MEGH | Meghmani Organics Limited | NSE | 25-04-2012 | 7.6 | 7.65 | 7.45 | 7.45 | 56112 | -0.23 | -0.22 | BEARISH |
|
|
| DLF | DLF Limited | NSE | 25-04-2012 | 184.25 | 187.9 | 182.7 | 186.05 | 4239641 | -6.47 | -5.34 | BEARISH |
|
|
| ADSL | Allied Digital Services Limited | NSE | 25-04-2012 | 27.55 | 27.75 | 26.35 | 26.65 | 41784 | 0.24 | 0.42 | BEARISH |
|
|
| EVERONN | Everonn Systems India Limited | NSE | 25-04-2012 | 247.05 | 249.35 | 240.0 | 240.95 | 69721 | -10.05 | -9.66 | BEARISH |
|
|
| SELMCL | SEL Manufacturing Company Limited | NSE | 25-04-2012 | 11.6 | 11.6 | 10.95 | 11.15 | 89467 | -0.2 | -0.19 | BEARISH |
|
|
| LANCOIN | Lanco Industries Ltd | NSE | 25-04-2012 | 26.9 | 27.35 | 26.25 | 26.6 | 8307 | -0.19 | -0.05 | BEARISH |
|
|
| POWERGRID | Power Grid Corporation of India Limited | NSE | 25-04-2012 | 109.8 | 110.45 | 107.7 | 108.45 | 1901454 | 0.84 | 1.23 | BEARISH |
|
|
| ARROWGROUP | Arrow Webtex Limited | NSE | 25-04-2012 | 62.05 | 63.2 | 59.65 | 60.75 | 2081608 | -2.56 | -2.03 | BEARISH |
|
|
| EDELWEISS | Edelweiss Capital Limited | NSE | 25-04-2012 | 29.3 | 29.7 | 28.8 | 28.85 | 27852 | -0.28 | -0.28 | BEARISH |
|
|
| KOLTEPATIL | Kolte - Patil Developers Limited | NSE | 25-04-2012 | 40.4 | 40.4 | 38.25 | 38.5 | 12148 | 0.04 | 0.27 | BEARISH |
|
|
| ONMOBILE | OnMobile Global Limited | NSE | 25-04-2012 | 56.7 | 56.9 | 54.5 | 55.0 | 157969 | -3.29 | -3.29 | BEARISH |
|
|
| IRB | IRB Infrastructure Developers Limited | NSE | 25-04-2012 | 183.8 | 183.8 | 170.6 | 171.55 | 2842177 | 0.54 | 3.0 | BEARISH |
|
|
| RECLTD | Rural Electrification Corporation Limited | NSE | 25-04-2012 | 217.1 | 221.3 | 210.5 | 214.45 | 2825393 | 2.97 | 4.08 | BEARISH |
|
|
| VGUARD | V-Guard Industries Limited | NSE | 25-04-2012 | 188.65 | 193.0 | 187.0 | 187.9 | 20248 | 0.43 | 0.7 | BEARISH |
|
|
| BAJAJ-AUTO | Bajaj Auto Limited | NSE | 25-04-2012 | 1642.1 | 1686.8 | 1640.65 | 1654.7 | 348725 | 0.23 | 0.9 | BEARISH |
|
|
| GOKUL | Gokul Refoils and Solvent Limited | NSE | 25-04-2012 | 75.0 | 77.05 | 74.2 | 76.25 | 10340 | -0.55 | -0.14 | BEARISH |
|
|
| GMRFER | GMR Ferro Alloys & Industries Limited | NSE | 25-04-2012 | 15.45 | 15.45 | 13.95 | 14.0 | 5654 | -0.86 | -0.78 | BEARISH |
|
|
| SICAGEN | Sicagen India Limited | NSE | 25-04-2012 | 19.4 | 19.4 | 18.5 | 18.65 | 7244 | 0.02 | 0.03 | BEARISH |
|
|
| AUSTRAL | Austral Coke & Projects Limited | NSE | 25-04-2012 | 1.2 | 1.3 | 1.2 | 1.2 | 94855 | -0.07 | -0.06 | BEARISH |
|
|
| SUJANATOW | Sujana Tower Limited | NSE | 25-04-2012 | 7.75 | 8.0 | 7.6 | 7.75 | 484736 | 0.02 | 0.13 | BEARISH |
|
|
| 507205 | Tilaknagar Industries Ltd | BSE | 27-04-2012 | 58.6 | 58.7 | 56.6 | 57.8 | 142322 | 1.27 | 1.43 | BEARISH |
|
|
| 507315 | Sakthi Sugars Ltd | BSE | 27-04-2012 | 24.25 | 24.75 | 23.35 | 23.65 | 26746 | -0.49 | -0.38 | BEARISH |
|
|
| 500074 | BPL Ltd | BSE | 27-04-2012 | 17.75 | 17.85 | 16.4 | 16.55 | 15232 | -0.45 | -0.41 | BEARISH |
|
|
| 500770 | Tata Chemicals Ltd | BSE | 27-04-2012 | 330.0 | 334.85 | 330.0 | 332.05 | 11367 | -2.53 | -1.15 | BEARISH |
|
|
| 507789 | Jagsonpal Pharmaceutical Ltd | BSE | 27-04-2012 | 12.48 | 12.9 | 12.48 | 12.79 | 8514 | -0.09 | 0.0 | BEARISH |
|
|
| 507870 | Lloyds Finance Ltd | BSE | 27-04-2012 | 0.8 | 0.84 | 0.77 | 0.77 | 9690 | -0.03 | -0.02 | BEARISH |
|
|
| 507892 | Su-Raj Diamonds & Jewellery Ltd | BSE | 27-04-2012 | 41.5 | 43.05 | 41.45 | 42.4 | 323278 | -1.1 | -0.83 | BEARISH |
|
|
| 500790 | Nestle India Ltd | BSE | 27-04-2012 | 4731.0 | 4772.0 | 4650.05 | 4697.35 | 7693 | 98.94 | 125.7 | BEARISH |
|
|
| 500850 | Indian Hotels Co Ltd | BSE | 27-04-2012 | 61.05 | 61.85 | 60.3 | 60.5 | 44994 | -1.32 | -1.21 | BEARISH |
|
|
| 508996 | Satra Properties (India) Ltd | BSE | 27-04-2012 | 4.98 | 5.03 | 4.52 | 4.97 | 9106 | -0.13 | -0.12 | BEARISH |
|
|
| 590006 | Amrutanjan Health Care Ltd | BSE | 27-04-2012 | 776.7 | 788.75 | 765.3 | 773.55 | 8562 | 1.2 | 2.74 | BEARISH |
|
|
| 590024 | Fertilizers & Chemicals Travancore Ltd | BSE | 27-04-2012 | 31.25 | 31.9 | 29.5 | 29.9 | 5059 | -0.48 | -0.46 | BEARISH |
|
|
| 590030 | Southern Petrochemicals Industries Corporation Ltd | BSE | 27-04-2012 | 19.1 | 19.1 | 18.35 | 18.4 | 31076 | -0.12 | -0.08 | BEARISH |
|
|
| 590063 | Duncans Industries Ltd | BSE | 27-04-2012 | 11.22 | 11.79 | 11.0 | 11.16 | 17350 | 0.03 | 0.07 | BEARISH |
|
|
| 590069 | Lakshmi Vilas Bank Ltd | BSE | 27-04-2012 | 81.55 | 82.5 | 79.4 | 80.2 | 10995 | -1.78 | -1.66 | BEARISH |
|
|
| 590088 | Adinath Bio-Labs Ltd | BSE | 27-04-2012 | 1.05 | 1.07 | 0.93 | 0.98 | 63470 | -0.03 | -0.03 | BEARISH |
|
|
| 509550 | Gammon India Ltd | BSE | 27-04-2012 | 45.0 | 46.25 | 44.05 | 45.25 | 33642 | -1.0 | -0.64 | BEARISH |
|
|
| 500096 | Dabur India Ltd | BSE | 27-04-2012 | 111.05 | 112.1 | 109.2 | 109.75 | 40293 | 2.21 | 2.26 | BEARISH |
|
|
| 500097 | Dalmia Cement (Bharat) Ltd | BSE | 27-04-2012 | 12.85 | 13.3 | 12.5 | 12.99 | 7636 | -0.32 | -0.3 | BEARISH |
|
|
| 509820 | Paper Products Ltd | BSE | 27-04-2012 | 66.7 | 66.7 | 64.2 | 64.4 | 23820 | -0.08 | 0.31 | BEARISH |
|
|
| 509992 | UB Engineering Ltd | BSE | 27-04-2012 | 41.2 | 41.65 | 39.75 | 40.1 | 7270 | -0.7 | -0.36 | BEARISH |
|
|
Note: Click column header to sort