Stock Screener Results for Moved Above Upper Bollinger Band

Stocks which closed above the upper line of their 20-day Bollinger Band and which were below that same band after the previous trading session. This scan should be used primarily to determine overbought and oversold levels, selling when price touches the upper Bollinger band and buying when it hits the lower Bollinger band.

Read why Bollinger Band is useful and how to interpret it.
Last updated: 10-05-2012

Symbol

Company

Exchange

Date

Open

High

Low

Close

Volume

Bollinger Band Upper Value

Signal

500117 DCW Ltd BSE 27-04-2012 12.5 14.48 12.26 13.95 1742869 13.32 BEARISH View Chart Add to Portfolio Start Watching Add Alert
512135 Ensa Steel Industries Ltd BSE 27-04-2012 9.95 10.7 9.95 10.67 5100 10.65 BEARISH View Chart Add to Portfolio Start Watching Add Alert
513151 STI India Ltd BSE 27-04-2012 28.5 28.55 28.35 28.5 25046 28.47 BEARISH View Chart Add to Portfolio Start Watching Add Alert
514162 Welspun India Ltd BSE 27-04-2012 47.8 47.8 45.75 47.5 103248 47.48 BEARISH View Chart Add to Portfolio Start Watching Add Alert
521016 Indo Count Industries Ltd BSE 27-04-2012 7.5 7.95 7.22 7.93 7473 7.93 BEARISH View Chart Add to Portfolio Start Watching Add Alert
523455 Techtran Polylenses Ltd BSE 27-04-2012 20.15 22.8 20.15 22.55 14692 22.51 BEARISH View Chart Add to Portfolio Start Watching Add Alert
502355 Balkrishna Industries Ltd BSE 27-04-2012 272.2 301.9 272.2 293.45 49877 291.32 BEARISH View Chart Add to Portfolio Start Watching Add Alert
523592 Jenson & Nicholson (India) Ltd BSE 27-04-2012 3.0 3.3 3.0 3.2 22330 3.19 BEARISH View Chart Add to Portfolio Start Watching Add Alert
526139 Transgene Biotek Ltd BSE 27-04-2012 37.4 38.7 36.25 38.7 300844 38.45 BEARISH View Chart Add to Portfolio Start Watching Add Alert
526407 Ritesh Properties & Industries Ltd BSE 27-04-2012 8.48 8.48 8.48 8.48 11232 8.34 BEARISH View Chart Add to Portfolio Start Watching Add Alert
526947 La Opala RG Ltd BSE 27-04-2012 118.1 123.5 116.1 117.05 13299 116.95 BEARISH View Chart Add to Portfolio Start Watching Add Alert
502820 DCM Ltd BSE 27-04-2012 100.9 103.0 100.1 101.75 132485 101.18 BEARISH View Chart Add to Portfolio Start Watching Add Alert
530191 Chromatic India Ltd BSE 27-04-2012 84.5 86.5 83.0 86.3 110430 86.29 BEARISH View Chart Add to Portfolio Start Watching Add Alert
531500 Rajesh Exports Ltd BSE 27-04-2012 142.0 145.65 139.0 144.55 620102 143.85 BEARISH View Chart Add to Portfolio Start Watching Add Alert
532113 Brijlaxmi Leasing & Finance Ltd BSE 27-04-2012 0.35 0.35 0.34 0.35 10100 0.35 BEARISH View Chart Add to Portfolio Start Watching Add Alert
532366 PNB Gilts Ltd BSE 27-04-2012 25.0 26.6 24.65 26.1 62167 26.07 BEARISH View Chart Add to Portfolio Start Watching Add Alert
532720 Mahindra & Mahindra Financial Services Ltd BSE 27-04-2012 683.85 702.45 675.3 690.35 31402 688.77 BEARISH View Chart Add to Portfolio Start Watching Add Alert
532819 Mindtree Consulting Ltd BSE 27-04-2012 559.0 591.45 554.65 578.8 152385 572.85 BEARISH View Chart Add to Portfolio Start Watching Add Alert
503310 Swan Mills Ltd BSE 27-04-2012 132.0 135.9 131.3 133.45 462748 133.38 BEARISH View Chart Add to Portfolio Start Watching Add Alert
500446 Carol Info Services Ltd BSE 28-02-2012 161.0 161.55 159.5 160.55 75376 159.77 BEARISH View Chart Add to Portfolio Start Watching Add Alert
HEROHONDA Hero Honda Motors Ltd. NSE 25-04-2012 2183.0 2257.05 2180.0 2243.45 503959 2239.26 BEARISH View Chart Add to Portfolio Start Watching Add Alert
ANSALHSG Ansal Housing and Construction Limited NSE 25-04-2012 44.75 47.0 44.75 46.3 15098 45.93 BEARISH View Chart Add to Portfolio Start Watching Add Alert
IGARASHI Igarashi Motors India Limited NSE 25-04-2012 55.5 60.45 54.0 60.45 25384 55.77 BEARISH View Chart Add to Portfolio Start Watching Add Alert
ESSELPACK Essel Propack Ltd. NSE 25-04-2012 33.1 35.55 32.3 35.3 291544 34.67 BEARISH View Chart Add to Portfolio Start Watching Add Alert
NATCOPHARM Natco Pharma Limited NSE 25-04-2012 376.0 398.9 374.05 390.8 103255 389.11 BEARISH View Chart Add to Portfolio Start Watching Add Alert
NOCIL NOCIL Limited NSE 25-04-2012 18.2 19.0 17.25 17.4 1580659 17.2 BEARISH View Chart Add to Portfolio Start Watching Add Alert
SONASTEER Sona Koyo Steering Systems Ltd. NSE 25-04-2012 13.0 14.4 12.85 14.2 418051 13.85 BEARISH View Chart Add to Portfolio Start Watching Add Alert
ENNOREFO ENNOREFO NSE 25-04-2012 70.0 70.0 60.0 63.55 25750 63.54 BEARISH View Chart Add to Portfolio Start Watching Add Alert
SANGHIIND Sanghi Industries Limited NSE 25-04-2012 17.0 19.25 17.0 18.1 10292 18.05 BEARISH View Chart Add to Portfolio Start Watching Add Alert
ALEMBICLTD Alembic Limited NSE 25-04-2012 16.5 19.55 16.05 19.35 1109585 18.32 BEARISH View Chart Add to Portfolio Start Watching Add Alert
CAROLINFO Carol Info Services Limited NSE 28-02-2012 161.0 161.75 159.4 160.3 69723 159.72 BEARISH View Chart Add to Portfolio Start Watching Add Alert
APIL Alstom Projects India Limited NSE 25-04-2012 398.9 413.5 393.4 408.3 950829 406.9 BEARISH View Chart Add to Portfolio Start Watching Add Alert
AKSHOPTFBR Aksh Optifibre Limited NSE 25-04-2012 17.0 17.5 16.7 17.45 126152 17.43 BEARISH View Chart Add to Portfolio Start Watching Add Alert
OMAXAUTO OMAX AUTOS LIMITED NSE 25-04-2012 42.75 46.75 41.4 44.8 71514 44.2 BEARISH View Chart Add to Portfolio Start Watching Add Alert
INDIABULLS Indiabulls Financial Services Limited NSE 25-04-2012 214.45 224.9 214.45 221.75 2126734 221.4 BEARISH View Chart Add to Portfolio Start Watching Add Alert
PIRAMYDRET PIRAMYDRET NSE 25-04-2012 21.75 21.75 21.75 21.75 9602 21.61 BEARISH View Chart Add to Portfolio Start Watching Add Alert
PITTILAM Pitti Laminations Limited NSE 25-04-2012 88.7 92.4 86.15 92.0 118972 91.06 BEARISH View Chart Add to Portfolio Start Watching Add Alert
NORTHGATE Northgate Technologies Limited NSE 25-04-2012 7.4 9.05 7.25 9.05 134750 8.92 BEARISH View Chart Add to Portfolio Start Watching Add Alert
ISMTLTD ISMT Limited NSE 25-04-2012 26.75 28.4 25.75 28.0 79028 27.57 BEARISH View Chart Add to Portfolio Start Watching Add Alert
MOTILALOFS Motilal Oswal Financial Services Limited NSE 25-04-2012 105.3 119.0 100.0 112.4 160151 111.61 BEARISH View Chart Add to Portfolio Start Watching Add Alert
CERA Cera Sanitaryware Limited NSE 25-04-2012 260.0 270.0 258.25 269.35 21772 265.47 BEARISH View Chart Add to Portfolio Start Watching Add Alert
508906 Everest Industries Ltd BSE 27-04-2012 142.6 162.5 142.6 159.95 320082 149.06 BEARISH View Chart Add to Portfolio Start Watching Add Alert
509055 Visaka Industries Ltd BSE 27-04-2012 77.25 85.9 77.05 84.5 13181 84.42 BEARISH View Chart Add to Portfolio Start Watching Add Alert
Note: Click column header to sort


<< December 2014
M T W T F S S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31