Stock Screener Results for Moved Above Upper Bollinger Band
Stocks which closed above the upper line of their 20-day Bollinger Band and which were below that same band after the previous trading session. This scan should be used primarily to determine overbought and oversold levels, selling when price touches the upper Bollinger band and buying when it hits the lower Bollinger band.
Read why
Bollinger Band
is useful and how to interpret it.
Last updated: 10-05-2012
Symbol |
Company |
Exchange |
Date |
Open |
High |
Low |
Close |
Volume |
Bollinger Band Upper Value |
Signal |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500117 | DCW Ltd | BSE | 27-04-2012 | 12.5 | 14.48 | 12.26 | 13.95 | 1742869 | 13.32 | BEARISH |
|
|
| 512135 | Ensa Steel Industries Ltd | BSE | 27-04-2012 | 9.95 | 10.7 | 9.95 | 10.67 | 5100 | 10.65 | BEARISH |
|
|
| 513151 | STI India Ltd | BSE | 27-04-2012 | 28.5 | 28.55 | 28.35 | 28.5 | 25046 | 28.47 | BEARISH |
|
|
| 514162 | Welspun India Ltd | BSE | 27-04-2012 | 47.8 | 47.8 | 45.75 | 47.5 | 103248 | 47.48 | BEARISH |
|
|
| 521016 | Indo Count Industries Ltd | BSE | 27-04-2012 | 7.5 | 7.95 | 7.22 | 7.93 | 7473 | 7.93 | BEARISH |
|
|
| 523455 | Techtran Polylenses Ltd | BSE | 27-04-2012 | 20.15 | 22.8 | 20.15 | 22.55 | 14692 | 22.51 | BEARISH |
|
|
| 502355 | Balkrishna Industries Ltd | BSE | 27-04-2012 | 272.2 | 301.9 | 272.2 | 293.45 | 49877 | 291.32 | BEARISH |
|
|
| 523592 | Jenson & Nicholson (India) Ltd | BSE | 27-04-2012 | 3.0 | 3.3 | 3.0 | 3.2 | 22330 | 3.19 | BEARISH |
|
|
| 526139 | Transgene Biotek Ltd | BSE | 27-04-2012 | 37.4 | 38.7 | 36.25 | 38.7 | 300844 | 38.45 | BEARISH |
|
|
| 526407 | Ritesh Properties & Industries Ltd | BSE | 27-04-2012 | 8.48 | 8.48 | 8.48 | 8.48 | 11232 | 8.34 | BEARISH |
|
|
| 526947 | La Opala RG Ltd | BSE | 27-04-2012 | 118.1 | 123.5 | 116.1 | 117.05 | 13299 | 116.95 | BEARISH |
|
|
| 502820 | DCM Ltd | BSE | 27-04-2012 | 100.9 | 103.0 | 100.1 | 101.75 | 132485 | 101.18 | BEARISH |
|
|
| 530191 | Chromatic India Ltd | BSE | 27-04-2012 | 84.5 | 86.5 | 83.0 | 86.3 | 110430 | 86.29 | BEARISH |
|
|
| 531500 | Rajesh Exports Ltd | BSE | 27-04-2012 | 142.0 | 145.65 | 139.0 | 144.55 | 620102 | 143.85 | BEARISH |
|
|
| 532113 | Brijlaxmi Leasing & Finance Ltd | BSE | 27-04-2012 | 0.35 | 0.35 | 0.34 | 0.35 | 10100 | 0.35 | BEARISH |
|
|
| 532366 | PNB Gilts Ltd | BSE | 27-04-2012 | 25.0 | 26.6 | 24.65 | 26.1 | 62167 | 26.07 | BEARISH |
|
|
| 532720 | Mahindra & Mahindra Financial Services Ltd | BSE | 27-04-2012 | 683.85 | 702.45 | 675.3 | 690.35 | 31402 | 688.77 | BEARISH |
|
|
| 532819 | Mindtree Consulting Ltd | BSE | 27-04-2012 | 559.0 | 591.45 | 554.65 | 578.8 | 152385 | 572.85 | BEARISH |
|
|
| 503310 | Swan Mills Ltd | BSE | 27-04-2012 | 132.0 | 135.9 | 131.3 | 133.45 | 462748 | 133.38 | BEARISH |
|
|
| 500446 | Carol Info Services Ltd | BSE | 28-02-2012 | 161.0 | 161.55 | 159.5 | 160.55 | 75376 | 159.77 | BEARISH |
|
|
| HEROHONDA | Hero Honda Motors Ltd. | NSE | 25-04-2012 | 2183.0 | 2257.05 | 2180.0 | 2243.45 | 503959 | 2239.26 | BEARISH |
|
|
| ANSALHSG | Ansal Housing and Construction Limited | NSE | 25-04-2012 | 44.75 | 47.0 | 44.75 | 46.3 | 15098 | 45.93 | BEARISH |
|
|
| IGARASHI | Igarashi Motors India Limited | NSE | 25-04-2012 | 55.5 | 60.45 | 54.0 | 60.45 | 25384 | 55.77 | BEARISH |
|
|
| ESSELPACK | Essel Propack Ltd. | NSE | 25-04-2012 | 33.1 | 35.55 | 32.3 | 35.3 | 291544 | 34.67 | BEARISH |
|
|
| NATCOPHARM | Natco Pharma Limited | NSE | 25-04-2012 | 376.0 | 398.9 | 374.05 | 390.8 | 103255 | 389.11 | BEARISH |
|
|
| NOCIL | NOCIL Limited | NSE | 25-04-2012 | 18.2 | 19.0 | 17.25 | 17.4 | 1580659 | 17.2 | BEARISH |
|
|
| SONASTEER | Sona Koyo Steering Systems Ltd. | NSE | 25-04-2012 | 13.0 | 14.4 | 12.85 | 14.2 | 418051 | 13.85 | BEARISH |
|
|
| ENNOREFO | ENNOREFO | NSE | 25-04-2012 | 70.0 | 70.0 | 60.0 | 63.55 | 25750 | 63.54 | BEARISH |
|
|
| SANGHIIND | Sanghi Industries Limited | NSE | 25-04-2012 | 17.0 | 19.25 | 17.0 | 18.1 | 10292 | 18.05 | BEARISH |
|
|
| ALEMBICLTD | Alembic Limited | NSE | 25-04-2012 | 16.5 | 19.55 | 16.05 | 19.35 | 1109585 | 18.32 | BEARISH |
|
|
| CAROLINFO | Carol Info Services Limited | NSE | 28-02-2012 | 161.0 | 161.75 | 159.4 | 160.3 | 69723 | 159.72 | BEARISH |
|
|
| APIL | Alstom Projects India Limited | NSE | 25-04-2012 | 398.9 | 413.5 | 393.4 | 408.3 | 950829 | 406.9 | BEARISH |
|
|
| AKSHOPTFBR | Aksh Optifibre Limited | NSE | 25-04-2012 | 17.0 | 17.5 | 16.7 | 17.45 | 126152 | 17.43 | BEARISH |
|
|
| OMAXAUTO | OMAX AUTOS LIMITED | NSE | 25-04-2012 | 42.75 | 46.75 | 41.4 | 44.8 | 71514 | 44.2 | BEARISH |
|
|
| INDIABULLS | Indiabulls Financial Services Limited | NSE | 25-04-2012 | 214.45 | 224.9 | 214.45 | 221.75 | 2126734 | 221.4 | BEARISH |
|
|
| PIRAMYDRET | PIRAMYDRET | NSE | 25-04-2012 | 21.75 | 21.75 | 21.75 | 21.75 | 9602 | 21.61 | BEARISH |
|
|
| PITTILAM | Pitti Laminations Limited | NSE | 25-04-2012 | 88.7 | 92.4 | 86.15 | 92.0 | 118972 | 91.06 | BEARISH |
|
|
| NORTHGATE | Northgate Technologies Limited | NSE | 25-04-2012 | 7.4 | 9.05 | 7.25 | 9.05 | 134750 | 8.92 | BEARISH |
|
|
| ISMTLTD | ISMT Limited | NSE | 25-04-2012 | 26.75 | 28.4 | 25.75 | 28.0 | 79028 | 27.57 | BEARISH |
|
|
| MOTILALOFS | Motilal Oswal Financial Services Limited | NSE | 25-04-2012 | 105.3 | 119.0 | 100.0 | 112.4 | 160151 | 111.61 | BEARISH |
|
|
| CERA | Cera Sanitaryware Limited | NSE | 25-04-2012 | 260.0 | 270.0 | 258.25 | 269.35 | 21772 | 265.47 | BEARISH |
|
|
| 508906 | Everest Industries Ltd | BSE | 27-04-2012 | 142.6 | 162.5 | 142.6 | 159.95 | 320082 | 149.06 | BEARISH |
|
|
| 509055 | Visaka Industries Ltd | BSE | 27-04-2012 | 77.25 | 85.9 | 77.05 | 84.5 | 13181 | 84.42 | BEARISH |
|
|
Note: Click column header to sort